Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.77 | 9.82 | 9.77 | 9.77 | -0.04% | 0 |
| Dec 15, 2025 | 9.86 | 9.91 | 9.81 | 9.91 | 0.51% | 0 |
| Dec 12, 2025 | 9.79 | 9.86 | 9.78 | 9.86 | 0.74% | 0 |
| Dec 11, 2025 | 9.73 | 9.82 | 9.71 | 9.78 | 0.58% | 0 |
| Dec 10, 2025 | 9.55 | 9.69 | 9.53 | 9.69 | 1.53% | 100 |
| Dec 09, 2025 | 9.51 | 9.63 | 9.50 | 9.63 | 1.30% | 0 |
| Dec 08, 2025 | 9.33 | 9.53 | 9.32 | 9.52 | 2.12% | 0 |
| Dec 05, 2025 | 9.18 | 9.40 | 9.18 | 9.40 | 2.42% | 0 |
| Dec 04, 2025 | 9.23 | 9.24 | 9.18 | 9.18 | -0.54% | 0 |
| Dec 03, 2025 | 9.15 | 9.32 | 9.08 | 9.26 | 1.25% | 0 |
| Dec 02, 2025 | 9.13 | 9.27 | 9.13 | 9.24 | 1.23% | 0 |
| Dec 01, 2025 | 9.07 | 9.21 | 9.04 | 9.21 | 1.50% | 0 |
| Nov 28, 2025 | 9.13 | 9.19 | 9.13 | 9.15 | 0.22% | 0 |
| Nov 27, 2025 | 9.11 | 9.12 | 9.10 | 9.10 | -0.07% | 0 |
| Nov 26, 2025 | 9.09 | 9.17 | 9.09 | 9.17 | 0.86% | 0 |
| Nov 25, 2025 | 9.08 | 9.19 | 9.05 | 9.11 | 0.35% | 0 |
| Nov 24, 2025 | 8.97 | 9.11 | 8.94 | 9.05 | 0.82% | 0 |
| Nov 21, 2025 | 8.78 | 9.11 | 8.78 | 9.11 | 3.76% | 0 |
| Nov 20, 2025 | 9.12 | 9.12 | 8.91 | 8.91 | -2.32% | 0 |
| Nov 19, 2025 | 9.18 | 9.20 | 9.10 | 9.10 | -0.96% | 0 |
| Nov 18, 2025 | 9.00 | 9.34 | 9.00 | 9.34 | 3.69% | 0 |
| Nov 17, 2025 | 9.23 | 9.32 | 9.19 | 9.30 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.