Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.54 | 11.62 | 11.54 | 11.60 | 0.52% | 0 |
| Apr 01, 2026 | 11.66 | 11.81 | 11.64 | 11.81 | 1.24% | 0 |
| Mar 31, 2026 | 11.28 | 11.57 | 11.28 | 11.57 | 2.53% | 0 |
| Mar 30, 2026 | 11.20 | 11.35 | 11.20 | 11.30 | 0.89% | 0 |
| Mar 27, 2026 | 11.56 | 11.56 | 11.38 | 11.38 | -1.60% | 0 |
| Mar 26, 2026 | 11.54 | 11.65 | 11.49 | 11.59 | 0.39% | 0 |
| Mar 25, 2026 | 11.49 | 11.70 | 11.49 | 11.69 | 1.74% | 0 |
| Mar 24, 2026 | 11.40 | 11.59 | 11.37 | 11.56 | 1.45% | 0 |
| Mar 23, 2026 | 11.54 | 11.54 | 11.23 | 11.50 | -0.35% | 0 |
| Mar 20, 2026 | 11.56 | 11.59 | 11.37 | 11.37 | -1.69% | 0 |
| Mar 19, 2026 | 11.89 | 11.89 | 11.63 | 11.63 | -2.19% | 0 |
| Mar 18, 2026 | 11.91 | 12 | 11.87 | 12 | 0.80% | 0 |
| Mar 17, 2026 | 11.61 | 12.02 | 11.61 | 11.96 | 3.01% | 0 |
| Mar 16, 2026 | 11.93 | 11.93 | 11.74 | 11.74 | -1.59% | 0 |
| Mar 13, 2026 | 12.03 | 12.04 | 11.99 | 11.99 | -0.33% | 0 |
| Mar 12, 2026 | 12.05 | 12.05 | 11.89 | 11.92 | -1.08% | 0 |
| Mar 11, 2026 | 12.56 | 12.56 | 12.08 | 12.08 | -3.86% | 0 |
| Mar 10, 2026 | 11.99 | 12.32 | 11.99 | 12.23 | 1.96% | 0 |
| Mar 09, 2026 | 11.75 | 12.03 | 11.75 | 12.03 | 2.38% | 0 |
| Mar 06, 2026 | 12.45 | 12.45 | 12.19 | 12.19 | -2.13% | 0 |
| Mar 05, 2026 | 12.56 | 12.63 | 12.50 | 12.50 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.