Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.10K | 5.11K | 4.98K | 5.01K | -1.84% | 5423 |
| Jun 11, 2026 | 5.08K | 5.13K | 5.05K | 5.12K | 0.76% | 920 |
| Jun 10, 2026 | 5.01K | 5.12K | 5.01K | 5.08K | 1.38% | 3086 |
| Jun 09, 2026 | 5.20K | 5.20K | 5.02K | 5.06K | -2.69% | 15796 |
| Jun 08, 2026 | 5.39K | 5.50K | 5.28K | 5.29K | -1.84% | 8811 |
| Jun 05, 2026 | 5.42K | 5.48K | 5.38K | 5.39K | -0.62% | 4544 |
| Jun 04, 2026 | 5.37K | 5.40K | 5.35K | 5.39K | 0.36% | 3856 |
| Jun 03, 2026 | 5.43K | 5.48K | 5.36K | 5.39K | -0.78% | 4348 |
| Jun 02, 2026 | 5.31K | 5.46K | 5.31K | 5.44K | 2.41% | 19020 |
| Jun 01, 2026 | 5.40K | 5.40K | 5.29K | 5.34K | -1.20% | 6044 |
| May 29, 2026 | 5.38K | 5.45K | 5.37K | 5.41K | 0.68% | 2206 |
| May 28, 2026 | 5.39K | 5.41K | 5.35K | 5.40K | 0.22% | 17172 |
| May 27, 2026 | 5.42K | 5.44K | 5.38K | 5.39K | -0.46% | 1472 |
| May 26, 2026 | 5.31K | 5.41K | 5.31K | 5.33K | 0.49% | 5625 |
| May 25, 2026 | 5.36K | 5.36K | 5.23K | 5.33K | -0.65% | 220 |
| May 22, 2026 | 5.25K | 5.40K | 5.25K | 5.34K | 1.83% | 3647 |
| May 21, 2026 | 5.23K | 5.28K | 5.22K | 5.27K | 0.89% | 6446 |
| May 20, 2026 | 5.21K | 5.23K | 5.16K | 5.20K | -0.19% | 1785 |
| May 19, 2026 | 5.20K | 5.20K | 5.15K | 5.19K | -0.23% | 5472 |
| May 18, 2026 | 5.21K | 5.21K | 5.10K | 5.14K | -1.28% | 6664 |
| May 15, 2026 | 5.12K | 5.26K | 5.12K | 5.21K | 1.69% | 14057 |
| May 14, 2026 | 5.13K | 5.16K | 5.11K | 5.13K | 0.09% | 3960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.