Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 5.15K | 5.16K | 5.15K | 5.16K | 0.12% | 141 |
| May 15, 2026 | 5.12K | 5.26K | 5.12K | 5.21K | 1.69% | 14057 |
| May 14, 2026 | 5.13K | 5.16K | 5.11K | 5.13K | 0.09% | 3960 |
| May 13, 2026 | 5.08K | 5.17K | 5.08K | 5.14K | 1.24% | 5652 |
| May 12, 2026 | 5.04K | 5.09K | 5.04K | 5.08K | 0.78% | 1583 |
| May 11, 2026 | 5.02K | 5.05K | 4.99K | 5.03K | 0.20% | 2600 |
| May 08, 2026 | 4.98K | 5.08K | 4.98K | 5.05K | 1.29% | 8670 |
| May 07, 2026 | 4.95K | 5.02K | 4.94K | 4.96K | 0.15% | 5852 |
| May 06, 2026 | 4.92K | 4.96K | 4.87K | 4.95K | 0.67% | 23698 |
| May 05, 2026 | 4.83K | 4.94K | 4.83K | 4.93K | 2.10% | 27395 |
| May 04, 2026 | 4.80K | 4.89K | 4.79K | 4.86K | 1.16% | 9418 |
| Apr 30, 2026 | 4.75K | 4.82K | 4.73K | 4.76K | 0.27% | 2395 |
| Apr 29, 2026 | 4.69K | 4.75K | 4.69K | 4.74K | 1.01% | 9964 |
| Apr 28, 2026 | 4.65K | 4.74K | 4.65K | 4.70K | 1.16% | 1288 |
| Apr 27, 2026 | 4.63K | 4.66K | 4.62K | 4.65K | 0.44% | 5838 |
| Apr 24, 2026 | 4.74K | 4.74K | 4.70K | 4.71K | -0.58% | 3552 |
| Apr 23, 2026 | 4.74K | 4.78K | 4.74K | 4.76K | 0.57% | 1962 |
| Apr 22, 2026 | 4.63K | 4.75K | 4.63K | 4.73K | 2.14% | 6015 |
| Apr 21, 2026 | 4.72K | 4.72K | 4.61K | 4.63K | -1.94% | 12421 |
| Apr 20, 2026 | 4.71K | 4.75K | 4.70K | 4.72K | 0.28% | 5493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.