Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 4.51K | 4.51K | 4.51K | 4.51K | 0 | 12 |
| Mar 24, 2026 | 4.45K | 4.53K | 4.45K | 4.49K | 0.83% | 5656 |
| Mar 23, 2026 | 4.50K | 4.50K | 4.46K | 4.46K | -0.79% | 2520 |
| Mar 20, 2026 | 4.41K | 4.47K | 4.41K | 4.44K | 0.71% | 2418 |
| Mar 19, 2026 | 4.47K | 4.47K | 4.40K | 4.42K | -1.27% | 3767 |
| Mar 18, 2026 | 4.48K | 4.48K | 4.43K | 4.44K | -0.98% | 2802 |
| Mar 17, 2026 | 4.48K | 4.51K | 4.46K | 4.49K | 0.14% | 4476 |
| Mar 13, 2026 | 4.55K | 4.55K | 4.49K | 4.50K | -1.03% | 6949 |
| Mar 12, 2026 | 4.58K | 4.58K | 4.53K | 4.57K | -0.21% | 3848 |
| Mar 11, 2026 | 4.58K | 4.62K | 4.58K | 4.61K | 0.67% | 1696 |
| Mar 10, 2026 | 4.56K | 4.60K | 4.54K | 4.58K | 0.61% | 1227 |
| Mar 09, 2026 | 4.56K | 4.61K | 4.54K | 4.61K | 1.03% | 389 |
| Mar 06, 2026 | 4.58K | 4.59K | 4.55K | 4.58K | 0.04% | 3475 |
| Mar 05, 2026 | 4.58K | 4.62K | 4.57K | 4.60K | 0.39% | 5219 |
| Mar 04, 2026 | 4.68K | 4.68K | 4.60K | 4.61K | -1.43% | 13552 |
| Mar 03, 2026 | 4.62K | 4.71K | 4.62K | 4.66K | 0.86% | 1167 |
| Mar 02, 2026 | 4.56K | 4.62K | 4.56K | 4.58K | 0.47% | 6566 |
| Feb 27, 2026 | 4.70K | 4.70K | 4.54K | 4.56K | -3.03% | 1519 |
| Feb 26, 2026 | 4.70K | 4.73K | 4.67K | 4.68K | -0.35% | 4728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.