Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.07K | 4.09K | 4.06K | 4.08K | 0.10% | 11527 |
| Apr 24, 2025 | 4.03K | 4.08K | 4.01K | 4.07K | 1.09% | 2692 |
| Apr 23, 2025 | 3.95K | 4.08K | 3.95K | 4.01K | 1.60% | 5611 |
| Apr 22, 2025 | 3.82K | 3.94K | 3.82K | 3.91K | 2.47% | 17688 |
| Apr 21, 2025 | 3.79K | 3.79K | 3.73K | 3.79K | -0.02% | 45993 |
| Apr 16, 2025 | 3.99K | 3.99K | 3.85K | 3.86K | -3.08% | 4136 |
| Apr 15, 2025 | 4.02K | 4.08K | 4K | 4.07K | 1.39% | 4380 |
| Apr 14, 2025 | 4.24K | 4.26K | 4.05K | 4.09K | -3.46% | 9445 |
| Apr 11, 2025 | 3.87K | 4.05K | 3.83K | 4.03K | 4.12% | 12865 |
| Apr 10, 2025 | 3.99K | 3.99K | 3.77K | 3.89K | -2.71% | 13717 |
| Apr 09, 2025 | 3.61K | 4.06K | 3.59K | 4.00K | 10.79% | 52337 |
| Apr 08, 2025 | 3.80K | 3.91K | 3.53K | 3.57K | -6.13% | 34007 |
| Apr 07, 2025 | 3.84K | 3.95K | 3.64K | 3.73K | -2.94% | 40431 |
| Apr 04, 2025 | 4.02K | 4.08K | 3.85K | 3.86K | -4.01% | 21905 |
| Apr 03, 2025 | 4.21K | 4.21K | 4.01K | 4.04K | -4.17% | 39305 |
| Apr 02, 2025 | 4.53K | 4.60K | 4.53K | 4.58K | 1.03% | 3076 |
| Apr 01, 2025 | 4.49K | 4.56K | 4.49K | 4.53K | 0.78% | 11363 |
| Mar 31, 2025 | 4.42K | 4.55K | 4.42K | 4.54K | 2.73% | 6875 |
| Mar 28, 2025 | 4.54K | 4.54K | 4.45K | 4.45K | -1.89% | 7290 |
| Mar 27, 2025 | 4.50K | 4.57K | 4.49K | 4.55K | 1.05% | 5099 |
| Mar 26, 2025 | 4.49K | 4.51K | 4.44K | 4.46K | -0.79% | 6931 |