Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.86K | 3.94K | 3.86K | 3.91K | 1.12% | 4670 |
| Jun 05, 2025 | 3.90K | 3.92K | 3.83K | 3.84K | -1.44% | 14312 |
| Jun 04, 2025 | 3.90K | 3.95K | 3.89K | 3.90K | -0.10% | 6654 |
| Jun 03, 2025 | 3.88K | 3.93K | 3.88K | 3.91K | 0.83% | 2697 |
| Jun 02, 2025 | 3.88K | 3.88K | 3.85K | 3.87K | -0.30% | 5741 |
| May 30, 2025 | 3.84K | 3.92K | 3.82K | 3.89K | 1.36% | 9173 |
| May 29, 2025 | 3.94K | 3.94K | 3.84K | 3.85K | -2.19% | 39597 |
| May 28, 2025 | 3.86K | 3.91K | 3.86K | 3.89K | 0.83% | 4062 |
| May 27, 2025 | 3.86K | 3.87K | 3.80K | 3.86K | -0.17% | 21472 |
| May 26, 2025 | 3.78K | 3.87K | 3.76K | 3.86K | 2.18% | 311 |
| May 23, 2025 | 3.80K | 3.82K | 3.76K | 3.76K | -0.99% | 28447 |
| May 22, 2025 | 3.92K | 3.92K | 3.88K | 3.89K | -0.83% | 2998 |
| May 21, 2025 | 3.99K | 4.00K | 3.89K | 3.91K | -1.93% | 4517 |
| May 20, 2025 | 4.00K | 4.02K | 3.96K | 3.98K | -0.50% | 7415 |
| May 19, 2025 | 4.04K | 4.06K | 3.97K | 4.03K | -0.23% | 3132 |
| May 16, 2025 | 4.12K | 4.13K | 4.10K | 4.12K | -0.03% | 3348 |
| May 15, 2025 | 4.09K | 4.15K | 4.07K | 4.11K | 0.53% | 11116 |
| May 14, 2025 | 4.13K | 4.14K | 4.09K | 4.11K | -0.58% | 10946 |
| May 13, 2025 | 4.13K | 4.14K | 4.08K | 4.13K | 0.10% | 7344 |
| May 12, 2025 | 4.00K | 4.14K | 4.00K | 4.13K | 3.14% | 18166 |
| May 09, 2025 | 3.88K | 3.91K | 3.86K | 3.86K | -0.47% | 7903 |