Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5.19K | 5.22K | 5.16K | 5.21K | 0.41% | 53504 |
| Aug 13, 2026 | 5.18K | 5.21K | 5.16K | 5.19K | 0.02% | 16004 |
| Aug 12, 2026 | 5.24K | 5.24K | 5.13K | 5.15K | -1.84% | 12792 |
| Aug 11, 2026 | 5.30K | 5.30K | 5.19K | 5.20K | -1.92% | 3353 |
| Aug 10, 2026 | 5.25K | 5.29K | 5.23K | 5.28K | 0.52% | 3864 |
| Aug 07, 2026 | 5.41K | 5.41K | 5.33K | 5.37K | -0.67% | 5242 |
| Aug 06, 2026 | 5.37K | 5.45K | 5.33K | 5.38K | 0.16% | 11660 |
| Aug 05, 2026 | 5.27K | 5.36K | 5.27K | 5.35K | 1.58% | 2013 |
| Aug 04, 2026 | 5.25K | 5.36K | 5.24K | 5.35K | 1.88% | 14499 |
| Aug 03, 2026 | 5.36K | 5.36K | 5.25K | 5.27K | -1.58% | 47516 |
| Jul 31, 2026 | 5.47K | 5.47K | 5.20K | 5.33K | -2.63% | 38622 |
| Jul 30, 2026 | 5.87K | 5.87K | 5.72K | 5.77K | -1.59% | 15043 |
| Jul 29, 2026 | 5.90K | 6.02K | 5.90K | 5.91K | 0.14% | 8971 |
| Jul 28, 2026 | 5.90K | 5.95K | 5.87K | 5.93K | 0.49% | 13697 |
| Jul 27, 2026 | 5.80K | 5.93K | 5.80K | 5.86K | 1.08% | 3750 |
| Jul 24, 2026 | 5.75K | 5.83K | 5.75K | 5.82K | 1.15% | 13336 |
| Jul 23, 2026 | 5.63K | 5.64K | 5.60K | 5.61K | -0.28% | 3640 |
| Jul 22, 2026 | 5.65K | 5.68K | 5.63K | 5.66K | 0.19% | 9064 |
| Jul 21, 2026 | 5.70K | 5.73K | 5.64K | 5.70K | 0.06% | 4423 |
| Jul 20, 2026 | 5.70K | 5.74K | 5.60K | 5.70K | 0.01% | 8948 |
| Jul 17, 2026 | 5.79K | 5.88K | 5.76K | 5.86K | 1.12% | 2353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.