Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.68K | 6.68K | 6.59K | 6.60K | -1.20% | 2108 |
| Nov 12, 2026 | 6.65K | 6.68K | 6.59K | 6.60K | -0.63% | 7943 |
| Nov 11, 2026 | 6.49K | 6.63K | 6.49K | 6.62K | 2.09% | 1546 |
| Nov 10, 2026 | 6.60K | 6.60K | 6.46K | 6.51K | -1.42% | 6275 |
| Nov 09, 2026 | 6.37K | 6.54K | 6.37K | 6.50K | 2.03% | 2103 |
| Nov 06, 2026 | 6.32K | 6.43K | 6.32K | 6.40K | 1.37% | 5823 |
| Nov 05, 2026 | 6.56K | 6.56K | 6.42K | 6.48K | -1.19% | 8521 |
| Nov 04, 2026 | 6.27K | 6.62K | 6.27K | 6.52K | 4.02% | 16994 |
| Nov 03, 2026 | 6.45K | 6.45K | 6.10K | 6.23K | -3.43% | 10858 |
| Oct 30, 2026 | 6.50K | 6.58K | 6.45K | 6.48K | -0.38% | 5080 |
| Oct 29, 2026 | 6.50K | 6.60K | 6.50K | 6.58K | 1.25% | 4268 |
| Oct 28, 2026 | 6.45K | 6.46K | 6.39K | 6.39K | -0.81% | 4135 |
| Oct 27, 2026 | 6.36K | 6.49K | 6.36K | 6.48K | 1.91% | 2358 |
| Oct 26, 2026 | 6.46K | 6.46K | 6.27K | 6.37K | -1.36% | 728 |
| Oct 23, 2026 | 6.54K | 6.57K | 6.45K | 6.47K | -1.11% | 5031 |
| Oct 22, 2026 | 6.45K | 6.51K | 6.43K | 6.50K | 0.85% | 2827 |
| Oct 21, 2026 | 6.22K | 6.44K | 6.22K | 6.42K | 3.15% | 2862 |
| Oct 20, 2026 | 6.33K | 6.33K | 6.24K | 6.26K | -1.18% | 1057 |
| Oct 19, 2026 | 6.31K | 6.36K | 6.28K | 6.32K | 0.10% | 7707 |
| Oct 16, 2026 | 6.35K | 6.36K | 6.29K | 6.35K | 0.10% | 5612 |
| Oct 15, 2026 | 6.32K | 6.42K | 6.30K | 6.32K | 0.08% | 511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.