Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.95K | 3.96K | 3.93K | 3.94K | -0.15% | 6965 |
| Jul 17, 2025 | 3.95K | 3.98K | 3.94K | 3.95K | 0.02% | 3842 |
| Jul 16, 2025 | 3.92K | 3.98K | 3.90K | 3.93K | 0.37% | 3089 |
| Jul 15, 2025 | 3.92K | 3.99K | 3.92K | 3.94K | 0.63% | 3954 |
| Jul 14, 2025 | 3.94K | 3.94K | 3.89K | 3.90K | -0.99% | 7134 |
| Jul 11, 2025 | 3.94K | 3.97K | 3.93K | 3.94K | -0.10% | 13233 |
| Jul 10, 2025 | 3.90K | 3.97K | 3.90K | 3.95K | 1.18% | 3521 |
| Jul 09, 2025 | 3.89K | 3.91K | 3.85K | 3.91K | 0.67% | 18546 |
| Jul 08, 2025 | 3.91K | 3.96K | 3.89K | 3.90K | -0.17% | 24904 |
| Jul 07, 2025 | 4K | 4.03K | 3.90K | 3.91K | -2.27% | 7478 |
| Jul 04, 2025 | 3.99K | 3.99K | 3.97K | 3.98K | -0.38% | 157 |
| Jul 03, 2025 | 3.98K | 4.00K | 3.97K | 3.99K | 0.46% | 5967 |
| Jul 02, 2025 | 3.92K | 4.00K | 3.92K | 3.99K | 1.70% | 22493 |
| Jul 01, 2025 | 3.89K | 3.92K | 3.86K | 3.90K | 0.34% | 70634 |
| Jun 30, 2025 | 3.79K | 3.89K | 3.75K | 3.87K | 2.12% | 15758 |
| Jun 27, 2025 | 3.82K | 3.83K | 3.79K | 3.79K | -0.65% | 2449 |
| Jun 26, 2025 | 3.81K | 3.81K | 3.77K | 3.79K | -0.50% | 14628 |
| Jun 25, 2025 | 3.80K | 3.85K | 3.80K | 3.81K | 0.16% | 13880 |
| Jun 24, 2025 | 3.88K | 3.88K | 3.80K | 3.81K | -1.87% | 4295 |
| Jun 23, 2025 | 3.85K | 3.88K | 3.82K | 3.86K | 0.17% | 6555 |