Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 4.57K | 4.57K | 4.50K | 4.50K | -1.51% | 15252 |
| Jan 15, 2026 | 4.65K | 4.65K | 4.54K | 4.55K | -2.17% | 6915 |
| Jan 14, 2026 | 4.67K | 4.67K | 4.58K | 4.63K | -1.00% | 11415 |
| Jan 13, 2026 | 4.63K | 4.67K | 4.62K | 4.63K | 0.12% | 3687 |
| Jan 12, 2026 | 4.66K | 4.69K | 4.60K | 4.67K | 0.27% | 11360 |
| Jan 09, 2026 | 4.65K | 4.68K | 4.61K | 4.67K | 0.33% | 13382 |
| Jan 08, 2026 | 4.63K | 4.66K | 4.60K | 4.65K | 0.36% | 11990 |
| Jan 07, 2026 | 4.72K | 4.74K | 4.68K | 4.68K | -0.68% | 17654 |
| Jan 06, 2026 | 4.79K | 4.79K | 4.71K | 4.72K | -1.42% | 8089 |
| Jan 05, 2026 | 4.84K | 4.84K | 4.76K | 4.79K | -1.01% | 7826 |
| Jan 02, 2026 | 4.92K | 4.92K | 4.81K | 4.84K | -1.54% | 310 |
| Dec 31, 2025 | 4.90K | 4.92K | 4.89K | 4.89K | -0.12% | 680 |
| Dec 30, 2025 | 4.94K | 4.94K | 4.88K | 4.91K | -0.50% | 1219 |
| Dec 29, 2025 | 4.90K | 4.93K | 4.90K | 4.91K | 0.28% | 2566 |
| Dec 26, 2025 | 4.91K | 4.92K | 4.89K | 4.89K | -0.33% | 3881 |
| Dec 24, 2025 | 4.90K | 4.94K | 4.90K | 4.92K | 0.35% | 262 |
| Dec 23, 2025 | 4.85K | 4.88K | 4.85K | 4.87K | 0.41% | 5055 |
| Dec 22, 2025 | 4.89K | 4.90K | 4.87K | 4.87K | -0.57% | 9290 |
| Dec 19, 2025 | 4.90K | 4.91K | 4.86K | 4.87K | -0.51% | 17523 |
Access
/time_series
data via our API — starting from the
Basic plan.