Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.32K | 6.42K | 6.30K | 6.32K | 0.08% | 536 |
| Oct 14, 2026 | 6.32K | 6.43K | 6.32K | 6.35K | 0.51% | 19999 |
| Oct 13, 2026 | 6.35K | 6.37K | 6.26K | 6.27K | -1.25% | 4929 |
| Oct 12, 2026 | 6.23K | 6.26K | 6.18K | 6.22K | -0.02% | 1451 |
| Oct 09, 2026 | 6.06K | 6.25K | 6.06K | 6.23K | 2.74% | 14457 |
| Oct 08, 2026 | 6.06K | 6.22K | 6.05K | 6.21K | 2.54% | 12890 |
| Oct 07, 2026 | 6.07K | 6.07K | 6.01K | 6.06K | -0.16% | 3321 |
| Oct 06, 2026 | 6.03K | 6.03K | 5.95K | 6.00K | -0.52% | 17306 |
| Oct 05, 2026 | 6.06K | 6.07K | 6.00K | 6.02K | -0.62% | 7131 |
| Oct 02, 2026 | 6.04K | 6.08K | 6.01K | 6.06K | 0.45% | 1097 |
| Oct 01, 2026 | 6.02K | 6.07K | 5.98K | 6.05K | 0.55% | 8210 |
| Sep 30, 2026 | 5.92K | 6.10K | 5.92K | 6.04K | 1.97% | 6190 |
| Sep 29, 2026 | 6.05K | 6.05K | 5.96K | 5.96K | -1.54% | 3719 |
| Sep 28, 2026 | 6.07K | 6.10K | 6.04K | 6.07K | 0.03% | 3600 |
| Sep 25, 2026 | 5.93K | 6.04K | 5.93K | 6.03K | 1.75% | 16518 |
| Sep 24, 2026 | 5.87K | 5.99K | 5.87K | 5.96K | 1.61% | 6787 |
| Sep 23, 2026 | 5.91K | 5.95K | 5.87K | 5.89K | -0.21% | 1991 |
| Sep 22, 2026 | 5.84K | 5.97K | 5.84K | 5.87K | 0.55% | 30660 |
| Sep 21, 2026 | 5.83K | 5.85K | 5.75K | 5.84K | 0.23% | 2417 |
| Sep 18, 2026 | 5.82K | 5.82K | 5.73K | 5.79K | -0.42% | 2404 |
| Sep 17, 2026 | 5.65K | 5.80K | 5.65K | 5.79K | 2.47% | 2748 |
Access
/time_series
data via our API — starting from the
Basic plan and above.