Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 5.40K | 5.42K | 5.40K | 5.40K | 0.07% | 267 |
| Sep 04, 2026 | 5.54K | 5.54K | 5.39K | 5.42K | -2.25% | 2863 |
| Sep 03, 2026 | 5.56K | 5.61K | 5.52K | 5.55K | -0.18% | 3285 |
| Sep 02, 2026 | 5.54K | 5.55K | 5.49K | 5.52K | -0.32% | 12078 |
| Sep 01, 2026 | 5.35K | 5.55K | 5.35K | 5.52K | 3.10% | 5551 |
| Aug 31, 2026 | 5.46K | 5.46K | 5.33K | 5.38K | -1.45% | 4742 |
| Aug 28, 2026 | 5.36K | 5.49K | 5.36K | 5.45K | 1.57% | 6191 |
| Aug 27, 2026 | 5.29K | 5.35K | 5.29K | 5.34K | 0.88% | 2128 |
| Aug 26, 2026 | 5.27K | 5.35K | 5.24K | 5.33K | 1.07% | 3984 |
| Aug 25, 2026 | 5.25K | 5.28K | 5.23K | 5.25K | -0.14% | 7158 |
| Aug 24, 2026 | 5.30K | 5.31K | 5.25K | 5.26K | -0.73% | 2044 |
| Aug 21, 2026 | 5.20K | 5.26K | 5.20K | 5.24K | 0.74% | 7869 |
| Aug 20, 2026 | 5.40K | 5.41K | 5.30K | 5.30K | -1.93% | 2880 |
| Aug 19, 2026 | 5.30K | 5.41K | 5.30K | 5.35K | 0.95% | 34126 |
| Aug 18, 2026 | 5.23K | 5.31K | 5.23K | 5.30K | 1.39% | 4417 |
| Aug 17, 2026 | 5.22K | 5.22K | 5.16K | 5.20K | -0.30% | 842 |
| Aug 14, 2026 | 5.19K | 5.22K | 5.16K | 5.21K | 0.41% | 53504 |
| Aug 13, 2026 | 5.18K | 5.21K | 5.16K | 5.19K | 0.02% | 16004 |
| Aug 12, 2026 | 5.24K | 5.24K | 5.13K | 5.15K | -1.84% | 12792 |
| Aug 11, 2026 | 5.30K | 5.30K | 5.19K | 5.20K | -1.92% | 3353 |
| Aug 10, 2026 | 5.25K | 5.29K | 5.23K | 5.28K | 0.52% | 3864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.