Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 4.56K | 4.62K | 4.56K | 4.58K | 0.47% | 6566 |
| Feb 27, 2026 | 4.70K | 4.70K | 4.54K | 4.56K | -3.03% | 1519 |
| Feb 26, 2026 | 4.70K | 4.73K | 4.67K | 4.68K | -0.35% | 4728 |
| Feb 25, 2026 | 4.67K | 4.72K | 4.67K | 4.71K | 0.88% | 3478 |
| Feb 24, 2026 | 4.60K | 4.73K | 4.60K | 4.67K | 1.50% | 14233 |
| Feb 23, 2026 | 4.52K | 4.65K | 4.52K | 4.60K | 1.73% | 5529 |
| Feb 20, 2026 | 4.48K | 4.54K | 4.47K | 4.53K | 0.97% | 4136 |
| Feb 19, 2026 | 4.56K | 4.57K | 4.49K | 4.50K | -1.42% | 5167 |
| Feb 18, 2026 | 4.53K | 4.58K | 4.53K | 4.56K | 0.76% | 2415 |
| Feb 17, 2026 | 4.46K | 4.56K | 4.44K | 4.53K | 1.56% | 2782 |
| Feb 16, 2026 | 4.42K | 4.44K | 4.37K | 4.37K | -1.02% | 267 |
| Feb 13, 2026 | 4.48K | 4.48K | 4.39K | 4.40K | -1.93% | 7806 |
| Feb 12, 2026 | 4.69K | 4.69K | 4.49K | 4.50K | -4.05% | 6235 |
| Feb 11, 2026 | 4.72K | 4.83K | 4.72K | 4.74K | 0.33% | 6340 |
| Feb 10, 2026 | 4.70K | 4.72K | 4.69K | 4.70K | 0.06% | 10130 |
| Feb 09, 2026 | 4.72K | 4.73K | 4.67K | 4.72K | 0.01% | 3363 |
| Feb 06, 2026 | 4.78K | 4.86K | 4.78K | 4.80K | 0.46% | 9117 |
| Feb 05, 2026 | 4.76K | 4.84K | 4.76K | 4.81K | 1.16% | 16848 |
| Feb 04, 2026 | 4.74K | 4.83K | 4.74K | 4.82K | 1.79% | 9025 |
| Feb 03, 2026 | 4.56K | 4.69K | 4.56K | 4.64K | 1.89% | 37620 |
Access
/time_series
data via our API — starting from the
Basic plan.