Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.89K | 4.91K | 4.89K | 4.91K | 0.26% | 288 |
| Dec 15, 2025 | 4.96K | 4.96K | 4.91K | 4.92K | -0.75% | 3045 |
| Dec 11, 2025 | 5K | 5.03K | 4.96K | 5.01K | 0.29% | 957 |
| Dec 10, 2025 | 5.02K | 5.08K | 5.02K | 5.07K | 0.98% | 10731 |
| Dec 09, 2025 | 5.07K | 5.08K | 5.04K | 5.05K | -0.39% | 19423 |
| Dec 08, 2025 | 5.06K | 5.08K | 5.03K | 5.06K | 0.02% | 3417 |
| Dec 05, 2025 | 5.11K | 5.12K | 5.05K | 5.06K | -0.85% | 12287 |
| Dec 04, 2025 | 5.20K | 5.20K | 5.09K | 5.11K | -1.72% | 1829 |
| Dec 03, 2025 | 5.24K | 5.26K | 5.19K | 5.19K | -0.97% | 11672 |
| Dec 02, 2025 | 5.16K | 5.26K | 5.16K | 5.23K | 1.36% | 2980 |
| Dec 01, 2025 | 5.08K | 5.18K | 5.06K | 5.18K | 1.89% | 3801 |
| Nov 28, 2025 | 5.10K | 5.10K | 5.06K | 5.06K | -0.82% | 2505 |
| Nov 27, 2025 | 5.07K | 5.13K | 5.07K | 5.10K | 0.57% | 198 |
| Nov 26, 2025 | 5.10K | 5.12K | 5.08K | 5.10K | -0.07% | 10370 |
| Nov 25, 2025 | 5.14K | 5.16K | 5.09K | 5.10K | -0.79% | 7642 |
| Nov 24, 2025 | 5.05K | 5.12K | 5.02K | 5.11K | 1.21% | 3132 |
| Nov 21, 2025 | 4.94K | 5.05K | 4.94K | 5.03K | 1.75% | 4191 |
| Nov 20, 2025 | 5.00K | 5.03K | 4.90K | 4.90K | -2.00% | 1291 |
| Nov 19, 2025 | 4.85K | 4.98K | 4.85K | 4.96K | 2.36% | 3883 |
| Nov 18, 2025 | 4.96K | 4.97K | 4.89K | 4.91K | -1.11% | 2177 |
Access
/time_series
data via our API — starting from the
Basic plan.