Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 4.72K | 4.73K | 4.72K | 4.73K | 0.33% | 17 |
| Feb 06, 2026 | 4.78K | 4.86K | 4.78K | 4.80K | 0.46% | 9117 |
| Feb 05, 2026 | 4.76K | 4.84K | 4.76K | 4.81K | 1.16% | 16848 |
| Feb 04, 2026 | 4.74K | 4.83K | 4.74K | 4.82K | 1.79% | 9025 |
| Feb 03, 2026 | 4.56K | 4.69K | 4.56K | 4.64K | 1.89% | 37620 |
| Jan 30, 2026 | 4.48K | 4.57K | 4.35K | 4.55K | 1.53% | 10174 |
| Jan 29, 2026 | 4.42K | 4.47K | 4.39K | 4.45K | 0.79% | 8689 |
| Jan 28, 2026 | 4.40K | 4.42K | 4.39K | 4.41K | 0.16% | 8478 |
| Jan 27, 2026 | 4.50K | 4.52K | 4.44K | 4.45K | -1.16% | 11354 |
| Jan 26, 2026 | 4.33K | 4.46K | 4.33K | 4.44K | 2.41% | 8003 |
| Jan 23, 2026 | 4.30K | 4.35K | 4.28K | 4.31K | 0.33% | 4867 |
| Jan 22, 2026 | 4.37K | 4.39K | 4.33K | 4.34K | -0.64% | 8420 |
| Jan 21, 2026 | 4.33K | 4.39K | 4.29K | 4.33K | 0.08% | 25554 |
| Jan 20, 2026 | 4.47K | 4.49K | 4.29K | 4.31K | -3.67% | 13544 |
| Jan 19, 2026 | 4.50K | 4.51K | 4.48K | 4.49K | -0.23% | 3146 |
| Jan 16, 2026 | 4.57K | 4.57K | 4.50K | 4.50K | -1.51% | 15252 |
| Jan 15, 2026 | 4.65K | 4.65K | 4.54K | 4.55K | -2.17% | 6915 |
| Jan 14, 2026 | 4.67K | 4.67K | 4.58K | 4.63K | -1.00% | 11415 |
| Jan 13, 2026 | 4.63K | 4.67K | 4.62K | 4.63K | 0.12% | 3687 |
| Jan 12, 2026 | 4.66K | 4.69K | 4.60K | 4.67K | 0.27% | 11360 |
Access
/time_series
data via our API — starting from the
Basic plan.