Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.82K | 5.82K | 5.79K | 5.82K | 0.05% | 67 |
| Jul 16, 2026 | 5.73K | 5.83K | 5.70K | 5.79K | 1.05% | 14574 |
| Jul 15, 2026 | 5.53K | 5.71K | 5.53K | 5.69K | 3.01% | 44737 |
| Jul 14, 2026 | 5.50K | 5.50K | 5.45K | 5.50K | 0.04% | 6581 |
| Jul 13, 2026 | 5.50K | 5.61K | 5.50K | 5.55K | 1.00% | 2918 |
| Jul 10, 2026 | 5.52K | 5.54K | 5.45K | 5.53K | 0.21% | 853 |
| Jul 09, 2026 | 5.44K | 5.54K | 5.44K | 5.54K | 1.81% | 2887 |
| Jul 08, 2026 | 5.45K | 5.53K | 5.45K | 5.50K | 0.96% | 764 |
| Jul 07, 2026 | 5.43K | 5.50K | 5.43K | 5.45K | 0.21% | 2574 |
| Jul 06, 2026 | 5.39K | 5.48K | 5.38K | 5.44K | 1.01% | 15801 |
| Jul 03, 2026 | 5.40K | 5.40K | 5.39K | 5.40K | 0.00% | 264 |
| Jul 02, 2026 | 5.18K | 5.40K | 5.18K | 5.39K | 3.97% | 18215 |
| Jul 01, 2026 | 5.10K | 5.19K | 5.10K | 5.16K | 1.20% | 10130 |
| Jun 30, 2026 | 4.98K | 5.08K | 4.98K | 5.04K | 1.15% | 8106 |
| Jun 29, 2026 | 4.94K | 4.95K | 4.90K | 4.92K | -0.32% | 11034 |
| Jun 26, 2026 | 4.83K | 5K | 4.81K | 4.97K | 2.88% | 5200 |
| Jun 25, 2026 | 5.17K | 5.17K | 4.79K | 4.84K | -6.48% | 22893 |
| Jun 24, 2026 | 5.18K | 5.28K | 5.17K | 5.20K | 0.38% | 1923 |
| Jun 23, 2026 | 5.26K | 5.27K | 5.18K | 5.20K | -1.22% | 14795 |
| Jun 22, 2026 | 5.13K | 5.22K | 5.13K | 5.17K | 0.62% | 9951 |
| Jun 19, 2026 | 5.14K | 5.14K | 5.07K | 5.08K | -1.03% | 185 |
| Jun 18, 2026 | 5.16K | 5.20K | 5.15K | 5.16K | 0.06% | 1141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.