Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.82K | 3.83K | 3.79K | 3.79K | -0.65% | 2449 |
| Jun 26, 2025 | 3.81K | 3.81K | 3.77K | 3.79K | -0.50% | 14628 |
| Jun 25, 2025 | 3.80K | 3.85K | 3.80K | 3.81K | 0.16% | 13880 |
| Jun 24, 2025 | 3.88K | 3.88K | 3.80K | 3.81K | -1.87% | 4295 |
| Jun 23, 2025 | 3.85K | 3.88K | 3.82K | 3.86K | 0.17% | 6555 |
| Jun 20, 2025 | 3.79K | 3.85K | 3.77K | 3.84K | 1.28% | 16957 |
| Jun 19, 2025 | 3.76K | 3.80K | 3.75K | 3.79K | 0.88% | 224 |
| Jun 18, 2025 | 3.70K | 3.75K | 3.70K | 3.74K | 0.90% | 28899 |
| Jun 17, 2025 | 3.74K | 3.76K | 3.70K | 3.72K | -0.70% | 21511 |
| Jun 16, 2025 | 3.71K | 3.75K | 3.71K | 3.75K | 1.03% | 1873 |
| Jun 13, 2025 | 3.79K | 3.79K | 3.71K | 3.72K | -1.84% | 10208 |
| Jun 12, 2025 | 3.75K | 3.77K | 3.74K | 3.76K | 0.29% | 8793 |
| Jun 11, 2025 | 3.85K | 3.89K | 3.76K | 3.76K | -2.25% | 23413 |
| Jun 10, 2025 | 3.85K | 3.90K | 3.84K | 3.86K | 0.36% | 18021 |
| Jun 09, 2025 | 3.91K | 3.92K | 3.81K | 3.83K | -1.98% | 9387 |
| Jun 06, 2025 | 3.86K | 3.94K | 3.86K | 3.91K | 1.12% | 4670 |
| Jun 05, 2025 | 3.90K | 3.92K | 3.83K | 3.84K | -1.44% | 14312 |
| Jun 04, 2025 | 3.90K | 3.95K | 3.89K | 3.90K | -0.10% | 6654 |
| Jun 03, 2025 | 3.88K | 3.93K | 3.88K | 3.91K | 0.83% | 2697 |
| Jun 02, 2025 | 3.88K | 3.88K | 3.85K | 3.87K | -0.30% | 5741 |
| May 30, 2025 | 3.84K | 3.92K | 3.82K | 3.89K | 1.36% | 9173 |