Historical data
Splits
| Date | Description |
|---|---|
| Aug 31, 2020 | 4-for-1 split |
United States
opens in 4h 12m
- 005930 274,500.00 2.43%
- 0700 447.40 1.68%
- 2330 2,400.00 0.21%
- ASML 1,616.40 2.33%
- AZN 11,582.82 1.07%
- ETH/USD 1,896.71 1.10%
- EUR/USD 1.16 0.28%
- MC 456.10 -0.50%
- NESN 79.71 -1.60%
- USD/JPY 159.10 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 274,500.00 2.43%
- 0700 447.40 1.68%
- 2330 2,400.00 0.21%
- ASML 1,616.40 2.33%
- AZN 11,582.82 1.07%
- ETH/USD 1,896.71 1.10%
- EUR/USD 1.16 0.28%
- MC 456.10 -0.50%
- NESN 79.71 -1.60%
- USD/JPY 159.10 -0.14%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 12 minutes
05:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
5,210.83984
MXN
24.5801
0.47%
Last update Aug 14, 1:57 PM CST
Day range
Previous close
5,186.25977
Open
5,189.60986
Access this stock data via API
Subscribe
Apple Inc.
5,210.84
24.58
0.47%
Market closed
Exchange is currently closed
Main market opens in 5 hours 12 minutes
03:17
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).