Historical data
Splits
| Date | Description |
|---|---|
| Aug 31, 2020 | 4-for-1 split |
United States
opens in 1h 12m
- 005930 269,500.00 -0.19%
- 0700 436.00 -0.55%
- 2330 2,475.00 0.61%
- ASML 1,524.80 1.63%
- AZN 12,004.00 -0.32%
- ETH/USD 2,471.39 -0.75%
- EUR/USD 1.16 -0.10%
- MC 432.85 0.38%
- NESN 80.60 2.34%
- USD/JPY 154.24 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 269,500.00 -0.19%
- 0700 436.00 -0.55%
- 2330 2,475.00 0.61%
- ASML 1,524.80 1.63%
- AZN 12,004.00 -0.32%
- ETH/USD 2,471.39 -0.75%
- EUR/USD 1.16 -0.10%
- MC 432.85 0.38%
- NESN 80.60 2.34%
- USD/JPY 154.24 -0.08%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 12 minutes
08:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
5,402.58008
MXN
12.98
0.24%
Last update Sep 7, 1:55 PM CST
Day range
Previous close
5,415.56006
Open
5,399
Access this stock data via API
Subscribe
Apple Inc.
5,402.58
12.98
0.24%
Market closed
Exchange is currently closed
Main market opens in 2 hours 12 minutes
06:17
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).