Historical data
Splits
| Date | Description |
|---|---|
| Aug 31, 2020 | 4-for-1 split |
United States
opens in 7h 22m
- 005930 279,000.00 -0.71%
- 0700 459.20 2.23%
- 2330 2,210.00 -1.34%
- ASML 1,264.40 -3.23%
- AZN 13,710.00 0.57%
- ETH/USD 2,134.72 0.22%
- EUR/USD 1.16 -0.14%
- MC 456.25 0.14%
- NESN 78.24 0.22%
- USD/JPY 159.05 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -0.71%
- 0700 459.20 2.23%
- 2330 2,210.00 -1.34%
- ASML 1,264.40 -3.23%
- AZN 13,710.00 0.57%
- ETH/USD 2,134.72 0.22%
- EUR/USD 1.16 -0.14%
- MC 456.25 0.14%
- NESN 78.24 0.22%
- USD/JPY 159.05 0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 52 minutes
Main market opens in 7 hours 22 minutes
02:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
5,143.5
MXN
64.5498
1.24%
Last update May 18, 1:54 PM CST
Day range
Previous close
5,208.049805
Open
5,209.99023
Access this stock data via API
Subscribe
Apple Inc.
5,143.50
64.55
1.24%
Market closed
Exchange is currently closed
Main market opens in 8 hours 22 minutes
00:07
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).