Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 164.70 | 164.70 | 161 | 163 | -1.03% | 27542 |
| Aug 25, 2026 | 163.50 | 165.20 | 161 | 163.25 | -0.15% | 57122 |
| Aug 24, 2026 | 163.50 | 165.20 | 163.25 | 163.25 | -0.15% | 3580 |
| Aug 21, 2026 | 164.68 | 164.68 | 162.92 | 163.25 | -0.87% | 0 |
| Aug 20, 2026 | 162.84 | 164.69 | 162.83 | 163.25 | 0.25% | 0 |
| Aug 19, 2026 | 164.24 | 164.75 | 162.84 | 163.25 | -0.60% | 0 |
| Aug 18, 2026 | 162.84 | 164.24 | 162.84 | 163.25 | 0.25% | 0 |
| Aug 17, 2026 | 164.78 | 164.78 | 162.82 | 163.50 | -0.78% | 0 |
| Aug 14, 2026 | 1.65 | 1.65 | 1.63 | 1.64 | -0.79% | 0 |
| Aug 13, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | -0.80% | 0 |
| Aug 12, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | -0.81% | 0 |
| Aug 11, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | -0.85% | 0 |
| Aug 10, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | -0.86% | 0 |
| Aug 07, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 0.73% | 0 |
| Aug 06, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | -0.88% | 0 |
| Aug 05, 2026 | 1.63 | 1.65 | 1.62 | 1.64 | 0.34% | 0 |
| Aug 04, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 0.77% | 0 |
| Aug 03, 2026 | 1.65 | 1.65 | 1.61 | 1.64 | -0.91% | 0 |
| Jul 31, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | -0.91% | 0 |
| Jul 30, 2026 | 1.65 | 1.65 | 1.63 | 1.64 | -0.61% | 0 |
| Jul 29, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 0.34% | 0 |
| Jul 28, 2026 | 1.63 | 1.64 | 1.62 | 1.64 | 0.37% | 0 |
| Jul 27, 2026 | 1.63 | 1.64 | 1.62 | 1.64 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.