Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 154.10 | 155 | 152.50 | 155 | 0.58% | 52245 |
| Sep 22, 2026 | 155.50 | 155.50 | 152.50 | 155 | -0.32% | 82904 |
| Sep 21, 2026 | 155.75 | 155.75 | 152.20 | 155 | -0.48% | 62240 |
| Sep 18, 2026 | 155.75 | 155.75 | 153.25 | 155.25 | -0.32% | 10067 |
| Sep 17, 2026 | 156 | 156 | 153 | 155.25 | -0.48% | 32508 |
| Sep 16, 2026 | 155.75 | 155.75 | 153.25 | 155.25 | -0.32% | 13776 |
| Sep 15, 2026 | 155.90 | 155.90 | 152.50 | 155.25 | -0.42% | 31297 |
| Sep 14, 2026 | 155.90 | 155.90 | 153 | 155.25 | -0.42% | 42461 |
| Sep 11, 2026 | 157.50 | 161.20 | 153 | 161.20 | 2.35% | 65002 |
| Sep 10, 2026 | 157 | 157 | 157 | 157 | 0 | 0 |
| Sep 09, 2026 | 157.25 | 157.25 | 156.70 | 157 | -0.16% | 11980 |
| Sep 08, 2026 | 157 | 157 | 155 | 157 | 0 | 33649 |
| Sep 07, 2026 | 157.25 | 157.25 | 154.20 | 157 | -0.16% | 37691 |
| Sep 04, 2026 | 157.75 | 157.75 | 155.56 | 157.25 | -0.32% | 27529 |
| Sep 03, 2026 | 163 | 163 | 156 | 157.75 | -3.22% | 33162 |
| Sep 02, 2026 | 163 | 163 | 161 | 162.80 | -0.12% | 20164 |
| Sep 01, 2026 | 163 | 163 | 161 | 162.80 | -0.12% | 34568 |
| Aug 28, 2026 | 163 | 163 | 161.20 | 163 | 0 | 13064 |
| Aug 27, 2026 | 163 | 163 | 161 | 163 | 0 | 69506 |
| Aug 26, 2026 | 163.50 | 164.70 | 161 | 163 | -0.31% | 27542 |
| Aug 25, 2026 | 163.50 | 165.20 | 161 | 163.25 | -0.15% | 57122 |
| Aug 24, 2026 | 163.50 | 165.20 | 163.25 | 163.25 | -0.15% | 3580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.