Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.13000000 | 0.13000000 | 0.12700000 | 0.12700000 | -2.31% | 0 |
| Feb 11, 2026 | 0.12800001 | 0.13200000 | 0.12800001 | 0.13100000 | 2.34% | 0 |
| Feb 10, 2026 | 0.12899999 | 0.13000000 | 0.12899999 | 0.13000000 | 0.78% | 0 |
| Feb 09, 2026 | 0.13500001 | 0.13500001 | 0.13300000 | 0.13300000 | -1.48% | 0 |
| Feb 06, 2026 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 0 |
| Feb 05, 2026 | 0.12899999 | 0.12899999 | 0.12700000 | 0.12700000 | -1.55% | 0 |
| Feb 04, 2026 | 0.12899999 | 0.13000000 | 0.12899999 | 0.13000000 | 0.78% | 0 |
| Feb 03, 2026 | 0.11800000 | 0.12000000 | 0.11700000 | 0.11700000 | -0.85% | 0 |
| Feb 02, 2026 | 0.11900000 | 0.12100000 | 0.11700000 | 0.12100000 | 1.68% | 0 |
| Jan 30, 2026 | 0.125 | 0.12600000 | 0.12300000 | 0.12600000 | 0.80% | 0 |
| Jan 29, 2026 | 0.13300000 | 0.13600001 | 0.13300000 | 0.13500001 | 1.50% | 0 |
| Jan 28, 2026 | 0.10300000 | 0.10700000 | 0.10300000 | 0.10600000 | 2.91% | 0 |
| Jan 27, 2026 | 0.10400000 | 0.10400000 | 0.099500000 | 0.099500000 | -4.33% | 0 |
| Jan 26, 2026 | 0.10400000 | 0.10600000 | 0.10400000 | 0.10600000 | 1.92% | 0 |
| Jan 23, 2026 | 0.10300000 | 0.10800000 | 0.10300000 | 0.10400000 | 0.97% | 0 |
| Jan 22, 2026 | 0.10300000 | 0.10400000 | 0.10200000 | 0.10400000 | 0.97% | 0 |
| Jan 21, 2026 | 0.11100000 | 0.12800001 | 0.10900000 | 0.11100000 | 0 | 1000 |
| Jan 20, 2026 | 0.11900000 | 0.12800001 | 0.11500000 | 0.11500000 | -3.36% | 1000 |
| Jan 19, 2026 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 0 |
| Jan 16, 2026 | 0.12300000 | 0.12300000 | 0.12200000 | 0.12200000 | -0.81% | 0 |
| Jan 15, 2026 | 0.12600000 | 0.12899999 | 0.125 | 0.12899999 | 2.38% | 0 |
| Jan 14, 2026 | 0.12100000 | 0.12300000 | 0.12000000 | 0.12300000 | 1.65% | 0 |
| Jan 13, 2026 | 0.11900000 | 0.11900000 | 0.11800000 | 0.11800000 | -0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.