Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 45m
Market closed

Pre-market opens in 6 hours 15 minutes
Main market opens in 11 hours 45 minutes

21:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SCNR

XSTU
0.054499999 EUR
0.001
1.87%
Last update Jul 21, 9:56 PM CEST
Market closed
Day range
0.054000001
0.056000002
Previous close
0.053500000
Open
0.054000001
Access this stock data via API
Subscribe
Sunac China Holdings Ltd.
0.05
0.00
1.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2026 0.054000001 0.056000002 0.054000001 0.054499999 0.93% 0
Jul 20, 2026 0.054000001 0.056499999 0.053500000 0.053500000 -0.93% 0
Jul 17, 2026 0.052999999 0.056499999 0.052999999 0.054000001 1.89% 0
Jul 16, 2026 0.057999998 0.061000001 0.057999998 0.059000000 1.72% 0
Jul 15, 2026 0.057000000 0.058499999 0.057000000 0.057000000 0 0
Jul 14, 2026 0.057500001 0.058499999 0.057000000 0.057500001 0 0
Jul 13, 2026 0.058499999 0.059500001 0.057000000 0.058499999 0 0
Jul 10, 2026 0.061500002 0.061999999 0.061500002 0.061999999 0.81% 0
Jul 09, 2026 0.059500001 0.061500002 0.059000000 0.059500001 0 0
Jul 08, 2026 0.060500000 0.060500000 0.059999999 0.060500000 0 0
Jul 07, 2026 0.060500000 0.061500002 0.060500000 0.061500002 1.65% 0
Jul 06, 2026 0.065499999 0.065499999 0.063500002 0.063500002 -3.05% 0
Jul 03, 2026 0.066500001 0.068499997 0.066500001 0.067500003 1.50% 0
Jul 02, 2026 0.067000002 0.067000002 0.066000000 0.066500001 -0.75% 0
Jul 01, 2026 0.064999998 0.066000000 0.064999998 0.064999998 0 0
Jun 30, 2026 0.064999998 0.066000000 0.063500002 0.064999998 0 0
Jun 29, 2026 0.070000000 0.071000002 0.068999998 0.070000000 0 0
Jun 26, 2026 0.072499998 0.072499998 0.070500001 0.071000002 -2.07% 0
Jun 25, 2026 0.073500000 0.075000003 0.073500000 0.073500000 0 0
Jun 24, 2026 0.075999998 0.075999998 0.073500000 0.075499997 -0.66% 0
Jun 23, 2026 0.075499997 0.077500001 0.075499997 0.077500001 2.65% 0
Jun 22, 2026 0.075000003 0.076499999 0.075000003 0.076499999 2.00% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 14 minutes

03:45
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).