Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 47m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 47 minutes

07:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sunac China Holdings Ltd. logo

SCNR

XSTU
0.064499997 EUR
0.003
4.44%
Last update Oct 8, 9:55 PM CEST
Main market
Day range
0.064000003
0.065499999
Previous close
0.067500003
Open
0.064999998
Access this stock data via API
Subscribe
Sunac China Holdings Ltd. logo
Sunac China Holdings Ltd.
0.06
0.00
4.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2026 0.064999998 0.065499999 0.064000003 0.064499997 -0.77% 0
Oct 07, 2026 0.066000000 0.068999998 0.066000000 0.067500003 2.27% 0
Oct 06, 2026 0.066500001 0.067000002 0.066000000 0.066000000 -0.75% 0
Oct 05, 2026 0.0625 0.064000003 0.061500002 0.061500002 -1.60% 0
Oct 02, 2026 0.066000000 0.066500001 0.064499997 0.066000000 0 0
Oct 01, 2026 0.068000004 0.068999998 0.068000004 0.068499997 0.74% 0
Sep 30, 2026 0.070000000 0.071000002 0.068000004 0.068000004 -2.86% 0
Sep 29, 2026 0.068999998 0.072999999 0.068999998 0.072499998 5.07% 0
Sep 28, 2026 0.065499999 0.067500003 0.065499999 0.065499999 0 0
Sep 25, 2026 0.063500002 0.065499999 0.063500002 0.064999998 2.36% 0
Sep 24, 2026 0.067000002 0.068499997 0.067000002 0.068000004 1.49% 0
Sep 23, 2026 0.068999998 0.069499999 0.068000004 0.068000004 -1.45% 0
Sep 22, 2026 0.066500001 0.068499997 0.066500001 0.067500003 1.50% 0
Sep 21, 2026 0.068999998 0.071999997 0.068999998 0.071500003 3.62% 0
Sep 18, 2026 0.059500001 0.063000001 0.059500001 0.060500000 1.68% 0
Sep 17, 2026 0.056000002 0.058499999 0.056000002 0.056000002 0 0
Sep 16, 2026 0.055000000 0.057000000 0.054499999 0.054499999 -0.91% 0
Sep 15, 2026 0.054499999 0.056499999 0.054499999 0.055000000 0.92% 0
Sep 14, 2026 0.054000001 0.056499999 0.054000001 0.054499999 0.93% 0
Sep 11, 2026 0.054000001 0.054499999 0.054000001 0.054499999 0.93% 0
Sep 10, 2026 0.057999998 0.059500001 0.056499999 0.056499999 -2.59% 0
Sep 09, 2026 0.058499999 0.060500000 0.057500001 0.057999998 -0.85% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 17 minutes

13:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).