Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 15m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 15 minutes

18:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SCNR

XSTU
0.092500001 EUR
0.003
3.14%
Last update Jun 5, 9:56 PM CEST
Market closed
Day range
0.092500001
0.093999997
Previous close
0.095500000
Open
0.093999997
Access this stock data via API
Subscribe
Sunac China Holdings Ltd.
0.09
0.00
3.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.093999997 0.093999997 0.092500001 0.092500001 -1.60% 0
Jun 04, 2026 0.093999997 0.095500000 0.093999997 0.095500000 1.60% 0
Jun 03, 2026 0.094999999 0.096000001 0.093500003 0.093500003 -1.58% 0
Jun 02, 2026 0.098999999 0.099500000 0.096500002 0.097999997 -1.01% 0
Jun 01, 2026 0.10100000 0.10300000 0.10100000 0.10300000 1.98% 0
May 29, 2026 0.10200000 0.10200000 0.098999999 0.099500000 -2.45% 0
May 28, 2026 0.093500003 0.093500003 0.092500001 0.093000002 -0.53% 0
May 27, 2026 0.093000002 0.093999997 0.092500001 0.093000002 0 0
May 26, 2026 0.10100000 0.10100000 0.097999997 0.098499998 -2.48% 0
May 25, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
May 22, 2026 0.10300000 0.10300000 0.10200000 0.10200000 -0.97% 0
May 21, 2026 0.10200000 0.10200000 0.10100000 0.10200000 0 0
May 20, 2026 0.10500000 0.10600000 0.10500000 0.10600000 0.95% 0
May 19, 2026 0.10500000 0.10700000 0.10500000 0.10600000 0.95% 0
May 18, 2026 0.10500000 0.10600000 0.10500000 0.10600000 0.95% 100
May 15, 2026 0.10900000 0.11000000 0.10800000 0.10800000 -0.92% 0
May 14, 2026 0.10700000 0.10900000 0.10700000 0.10900000 1.87% 0
May 13, 2026 0.11200000 0.11200000 0.10600000 0.10600000 -5.36% 0
May 12, 2026 0.11800000 0.11800000 0.11600000 0.11700000 -0.85% 0
May 11, 2026 0.11900000 0.12100000 0.11900000 0.12000000 0.84% 46700
May 08, 2026 0.11900000 0.12200000 0.11900000 0.12000000 0.84% 0
May 07, 2026 0.12200000 0.12200000 0.11800000 0.11800000 -3.28% 0
May 06, 2026 0.12200000 0.12300000 0.12100000 0.12300000 0.82% 0
May 05, 2026 0.12100000 0.12200000 0.12100000 0.12200000 0.83% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 14 minutes

00:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).