We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TTE

59.21 USD
0.69
1.15%
Last update May 14, 12:53 PM EDT
Main market
Day range
59.09
59.47
Previous close
59.90000
Open
59.185
Access this stock data via API
Subscribe
TotalEnergies SE Sponsored ADR
59.21
0.69
1.15%

Historical data

Dividends

Date Amount
Mar 25, 2025 0.8308351
Dec 31, 2024 0.8308351
Sep 24, 2024 0.8739375
Jun 18, 2024 0.857861
Mar 18, 2024 0.8096636
Dec 28, 2023 0.809227
Sep 15, 2023 0.805823
Jun 16, 2023 0.7931468
Mar 20, 2023 0.7372512
Dec 29, 2022 0.7186764
Dec 02, 2022 1.03609
Sep 19, 2022 0.6866604
Jun 16, 2022 0.6883392
Mar 18, 2022 0.7281407
Dec 30, 2021 0.7553388
Sep 17, 2021 0.7625537
Jun 22, 2021 0.7803252
Mar 23, 2021 0.772648
Dec 30, 2020 0.8009072
Sep 23, 2020 0.7710246
Jun 25, 2020 0.7750747
Mar 26, 2020 0.7470878
Jan 02, 2020 0.7322287
Sep 25, 2019 0.7197124
Jun 07, 2019 0.721558
Mar 15, 2019 0.71744
Dec 14, 2018 0.735744
Sep 21, 2018 0.738368
Jun 07, 2018 0.716348
Mar 15, 2018 0.761732
Dec 15, 2017 0.745302
Sep 21, 2017 0.733274
May 31, 2017 0.690618
Mar 15, 2017 0.644648
Dec 16, 2016 0.648491
Sep 22, 2016 0.66978
Jun 01, 2016 0.691801
Mar 16, 2016 0.692472
Dec 16, 2015 0.660935
Sep 23, 2015 0.691496
Jun 03, 2015 0.675819
Mar 18, 2015 0.669092
Dec 10, 2014 0.753054
Sep 18, 2014 0.773178
May 28, 2014 0.82519
Mar 19, 2014 0.810358
Dec 11, 2013 0.785172
Sep 19, 2013 0.796143
Jun 19, 2013 0.76583
Mar 13, 2013 0.76036
Dec 12, 2012 0.778356
Sep 19, 2012 0.732964
Jun 13, 2012 0.607641
Mar 14, 2012 0.750199
Dec 14, 2011 0.741788
Sep 14, 2011 0.763157
May 18, 2011 1.608894
Nov 09, 2010 1.542405
May 24, 2010 1.388339
Nov 10, 2009 1.615266
Nov 09, 2009 1.695388
May 14, 2009 1.58175
Nov 14, 2008 1.424388
May 20, 2008 1.67898
Nov 13, 2007 1.46457
May 15, 2007 1.34398
Nov 14, 2006 0.946339
May 15, 2006 0.94093
Nov 21, 2005 0.745515
May 19, 2005 0.79665
Nov 19, 2004 0.6687
May 19, 2004 1.19405
May 13, 2003 0.9953
May 15, 2002 0.7377
May 24, 2001 0.5984
Jun 12, 2000 0.4743
Jul 15, 1999 0.43235
May 22, 1998 0.46125
May 30, 1997 0.3837
Jun 06, 1996 0.3219
May 31, 1995 0.30815
Main market

Exchange is currently active.
Closing in 3 hours 4 minutes

12:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).