Historical data
Splits
| Date | Description |
|---|---|
| Jun 01, 2016 | 1-for-1 split |
| May 23, 2006 | 2-for-1 split |
TotalEnergies SE Sponsored ADR
59.21
USD
0.69
1.15%
Last update May 14, 12:56 PM EDT
Day range
Previous close
59.90000
Open
59.185
Access this stock data via API
Subscribe
TotalEnergies SE Sponsored ADR
59.21
0.69
1.15%
Main market
Exchange is currently active.
Closing in 3 hours 2 minutes
12:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).