Historical data
Splits
| Date | Description |
|---|---|
| Jun 01, 2016 | 1-for-1 split |
| May 23, 2006 | 2-for-1 split |
TotalEnergies SE Sponsored ADR
65.42000
USD
1.57
2.46%
Last update Dec 17, 3:59 PM EST
Day range
Previous close
63.85000
Open
64.87000
Access this stock data via API
Subscribe
TotalEnergies SE Sponsored ADR
65.42
1.57
2.46%
Market closed
Exchange is currently closed
Pre-market opens in 25 minutes
03:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).