Historical data
Splits
| Date | Description |
|---|---|
| Jun 01, 2016 | 1-for-1 split |
| May 23, 2006 | 2-for-1 split |
TotalEnergies SE Sponsored ADR
62.060001
USD
0.31
0.50%
Last update Oct 28, 3:59 PM EDT
Day range
Previous close
62.37000
Open
62.22000
Access this stock data via API
Subscribe
TotalEnergies SE Sponsored ADR
62.06
0.31
0.50%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 1 hour 33 minutes
07:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).