Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 54.44K | 54.46K | 53.93K | 54.30K | -0.26% |
| Mar 31, 2026 | 53.39K | 54.81K | 52.83K | 54.48K | 2.05% |
| Mar 30, 2026 | 52.80K | 54.44K | 52.61K | 53.37K | 1.08% |
| Mar 29, 2026 | 53.04K | 53.59K | 52.07K | 52.80K | -0.45% |
| Mar 28, 2026 | 53.06K | 53.73K | 52.67K | 53.03K | -0.04% |
| Mar 27, 2026 | 54.71K | 54.91K | 52.28K | 52.99K | -3.14% |
| Mar 26, 2026 | 56.42K | 56.55K | 54.19K | 54.71K | -3.03% |
| Mar 25, 2026 | 55.66K | 56.89K | 55.58K | 56.42K | 1.36% |
| Mar 24, 2026 | 55.78K | 56.15K | 54.61K | 55.66K | -0.21% |
| Mar 23, 2026 | 53.43K | 56.44K | 53.22K | 55.78K | 4.40% |
| Mar 22, 2026 | 54.35K | 54.81K | 53.19K | 53.43K | -1.69% |
| Mar 21, 2026 | 55.60K | 56K | 54.13K | 54.22K | -2.47% |
| Mar 20, 2026 | 55.16K | 56.30K | 54.73K | 55.60K | 0.79% |
| Mar 19, 2026 | 56.58K | 56.68K | 54.55K | 55.17K | -2.49% |
| Mar 18, 2026 | 58.07K | 58.63K | 55.95K | 56.58K | -2.57% |
| Mar 17, 2026 | 59.00K | 59.89K | 57.82K | 58.07K | -1.58% |
| Mar 16, 2026 | 57.57K | 59.02K | 57.14K | 59.00K | 2.49% |
| Mar 15, 2026 | 56.49K | 57.83K | 56.22K | 57.54K | 1.87% |
| Mar 14, 2026 | 56.21K | 56.52K | 55.80K | 56.46K | 0.46% |
| Mar 13, 2026 | 55.40K | 58.36K | 55.34K | 56.23K | 1.49% |
| Mar 12, 2026 | 54.91K | 55.56K | 54.17K | 55.44K | 0.98% |
| Mar 11, 2026 | 54.45K | 55.56K | 53.79K | 54.91K | 0.84% |
| Mar 10, 2026 | 53.22K | 55.63K | 53.22K | 54.45K | 2.31% |
| Mar 09, 2026 | 51.63K | 54.15K | 51.56K | 53.22K | 3.08% |
| Mar 08, 2026 | 52.23K | 52.91K | 51.25K | 51.63K | -1.16% |
| Mar 07, 2026 | 52.91K | 53.22K | 52K | 52.23K | -1.28% |
| Mar 06, 2026 | 55.41K | 55.74K | 52.71K | 52.91K | -4.51% |
| Mar 05, 2026 | 56.68K | 57.39K | 55.35K | 55.37K | -2.31% |
| Mar 04, 2026 | 53.47K | 57.73K | 52.73K | 56.68K | 6.00% |
| Mar 03, 2026 | 53.64K | 54.01K | 52.03K | 53.59K | -0.09% |
| Mar 02, 2026 | 50.63K | 54.65K | 50.62K | 53.63K | 5.93% |
| Mar 01, 2026 | 51.56K | 52.41K | 49.91K | 50.49K | -2.06% |
Access
/time_series
data via our API — starting from the
Basic plan and above.