Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | 47.32K | 47.39K | 47.10K | 47.31K | -0.03% |
| Jun 30, 2026 | 48.61K | 48.61K | 46.93K | 47.32K | -2.65% |
| Jun 29, 2026 | 48.22K | 49.06K | 47.64K | 48.61K | 0.82% |
| Jun 28, 2026 | 48.60K | 48.99K | 47.72K | 48.28K | -0.66% |
| Jun 27, 2026 | 48.66K | 49.29K | 48.49K | 48.64K | -0.04% |
| Jun 26, 2026 | 48.46K | 49.09K | 47.28K | 48.64K | 0.37% |
| Jun 25, 2026 | 49.60K | 50.27K | 47.14K | 48.46K | -2.31% |
| Jun 24, 2026 | 50.73K | 51.21K | 48.06K | 49.60K | -2.22% |
| Jun 23, 2026 | 51.72K | 51.90K | 50.07K | 50.73K | -1.92% |
| Jun 22, 2026 | 51.11K | 53.07K | 51.11K | 51.72K | 1.19% |
| Jun 21, 2026 | 51.76K | 51.95K | 51.06K | 51.11K | -1.24% |
| Jun 20, 2026 | 51.34K | 51.79K | 51.04K | 51.76K | 0.82% |
| Jun 19, 2026 | 50.64K | 51.34K | 50.20K | 51.34K | 1.37% |
| Jun 18, 2026 | 51.48K | 51.78K | 50.09K | 50.64K | -1.63% |
| Jun 17, 2026 | 52.09K | 52.63K | 51.14K | 51.48K | -1.17% |
| Jun 16, 2026 | 52.68K | 53.23K | 51.96K | 52.06K | -1.16% |
| Jun 15, 2026 | 52.20K | 53.42K | 51.96K | 52.68K | 0.90% |
| Jun 14, 2026 | 51.38K | 52.20K | 50.76K | 52.20K | 1.60% |
| Jun 13, 2026 | 50.66K | 51.64K | 50.58K | 51.39K | 1.45% |
| Jun 12, 2026 | 50.55K | 51.24K | 50.06K | 50.69K | 0.27% |
| Jun 11, 2026 | 49.18K | 50.75K | 49.18K | 50.49K | 2.67% |
| Jun 10, 2026 | 49.32K | 50.16K | 48.56K | 49.18K | -0.29% |
| Jun 09, 2026 | 50.35K | 50.60K | 48.56K | 49.32K | -2.04% |
| Jun 08, 2026 | 50.38K | 51.25K | 49.89K | 50.35K | -0.05% |
| Jun 07, 2026 | 48.85K | 51.13K | 48.61K | 50.38K | 3.13% |
| Jun 06, 2026 | 48.55K | 49.09K | 47.40K | 48.85K | 0.62% |
| Jun 05, 2026 | 50.42K | 50.43K | 47.10K | 48.55K | -3.71% |
| Jun 04, 2026 | 50.92K | 51.17K | 48.59K | 50.27K | -1.28% |
| Jun 03, 2026 | 52.61K | 53.25K | 50.79K | 50.79K | -3.44% |
| Jun 02, 2026 | 56.07K | 56.07K | 52.11K | 52.61K | -6.17% |
| Jun 01, 2026 | 57.52K | 57.83K | 55.56K | 56.07K | -2.53% |
Access
/time_series
data via our API — starting from the
Basic plan and above.