Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | 54.06K | 54.13K | 53.36K | 53.46K | -1.10% |
| Jul 21, 2026 | 52.76K | 54.31K | 52.76K | 53.98K | 2.31% |
| Jul 20, 2026 | 52.27K | 53.22K | 51.46K | 52.76K | 0.93% |
| Jul 19, 2026 | 52.31K | 52.40K | 51.88K | 52.27K | -0.06% |
| Jul 18, 2026 | 51.65K | 52.30K | 51.56K | 52.27K | 1.21% |
| Jul 17, 2026 | 51.57K | 51.91K | 50.45K | 51.65K | 0.14% |
| Jul 16, 2026 | 52.04K | 52.39K | 51.51K | 51.61K | -0.83% |
| Jul 15, 2026 | 52.55K | 52.94K | 52.02K | 52.04K | -0.97% |
| Jul 14, 2026 | 50.70K | 52.58K | 50.70K | 52.50K | 3.55% |
| Jul 13, 2026 | 51.65K | 52.11K | 50.31K | 50.70K | -1.84% |
| Jul 12, 2026 | 51.59K | 51.95K | 51.46K | 51.65K | 0.12% |
| Jul 11, 2026 | 51.85K | 52.10K | 51.63K | 51.71K | -0.27% |
| Jul 10, 2026 | 50.98K | 52.17K | 50.72K | 51.85K | 1.71% |
| Jul 09, 2026 | 50.27K | 51.09K | 49.82K | 50.99K | 1.42% |
| Jul 08, 2026 | 51.18K | 51.49K | 49.80K | 50.27K | -1.78% |
| Jul 07, 2026 | 51.53K | 51.79K | 50.56K | 51.19K | -0.68% |
| Jul 06, 2026 | 51.08K | 52.00K | 49.41K | 51.53K | 0.88% |
| Jul 05, 2026 | 50.71K | 51.55K | 50.12K | 51.11K | 0.80% |
| Jul 04, 2026 | 50.27K | 50.91K | 50.04K | 50.71K | 0.87% |
| Jul 03, 2026 | 49.45K | 50.50K | 49.14K | 50.27K | 1.66% |
| Jul 02, 2026 | 48.50K | 49.82K | 48.21K | 49.34K | 1.73% |
| Jul 01, 2026 | 47.32K | 49.50K | 46.76K | 48.50K | 2.49% |
| Jun 30, 2026 | 48.61K | 48.61K | 46.93K | 47.32K | -2.65% |
| Jun 29, 2026 | 48.22K | 49.06K | 47.64K | 48.61K | 0.82% |
| Jun 28, 2026 | 48.60K | 48.99K | 47.72K | 48.28K | -0.66% |
| Jun 27, 2026 | 48.66K | 49.29K | 48.49K | 48.64K | -0.04% |
| Jun 26, 2026 | 48.46K | 49.09K | 47.28K | 48.64K | 0.37% |
| Jun 25, 2026 | 49.60K | 50.27K | 47.14K | 48.46K | -2.31% |
| Jun 24, 2026 | 50.73K | 51.21K | 48.06K | 49.60K | -2.22% |
| Jun 23, 2026 | 51.72K | 51.90K | 50.07K | 50.73K | -1.92% |
| Jun 22, 2026 | 51.11K | 53.07K | 51.11K | 51.72K | 1.19% |
Access
/time_series
data via our API — starting from the
Basic plan and above.