Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.18K | 64.10K | 61.38K | 63.11K | 1.50% |
| Aug 23, 2026 | 61.72K | 62.49K | 60.52K | 62.18K | 0.75% |
| Aug 22, 2026 | 62.66K | 63.12K | 61.32K | 61.72K | -1.51% |
| Aug 21, 2026 | 58.49K | 63.52K | 58.39K | 62.66K | 7.12% |
| Aug 20, 2026 | 55.18K | 58.64K | 55.04K | 58.49K | 6.01% |
| Aug 19, 2026 | 52.55K | 55.73K | 52.00K | 55.18K | 5.00% |
| Aug 18, 2026 | 52.27K | 52.72K | 51.92K | 52.55K | 0.54% |
| Aug 17, 2026 | 51.04K | 52.36K | 50.91K | 52.27K | 2.41% |
| Aug 16, 2026 | 51.30K | 51.47K | 50.94K | 51.04K | -0.50% |
| Aug 15, 2026 | 51.19K | 51.32K | 51.11K | 51.30K | 0.20% |
| Aug 14, 2026 | 51.58K | 51.67K | 50.74K | 51.19K | -0.75% |
| Aug 13, 2026 | 51.55K | 52.03K | 51.09K | 51.58K | 0.07% |
| Aug 12, 2026 | 51.55K | 52.15K | 51.35K | 51.55K | -0.01% |
| Aug 11, 2026 | 51.78K | 52.23K | 51.29K | 51.55K | -0.44% |
| Aug 10, 2026 | 52.38K | 52.76K | 51.64K | 51.78K | -1.15% |
| Aug 09, 2026 | 52.46K | 52.84K | 52.27K | 52.38K | -0.14% |
| Aug 08, 2026 | 52.43K | 52.61K | 52.36K | 52.46K | 0.05% |
| Aug 07, 2026 | 52.21K | 52.83K | 52.11K | 52.43K | 0.42% |
| Aug 06, 2026 | 52.07K | 52.63K | 51.91K | 52.16K | 0.15% |
| Aug 05, 2026 | 51.82K | 52.42K | 51.60K | 52.07K | 0.49% |
| Aug 04, 2026 | 51.39K | 52.13K | 51.25K | 51.82K | 0.85% |
| Aug 03, 2026 | 51.22K | 51.87K | 50.29K | 51.39K | 0.32% |
| Aug 02, 2026 | 50.70K | 51.38K | 50.70K | 51.22K | 1.02% |
| Aug 01, 2026 | 50.73K | 50.96K | 50.29K | 50.70K | -0.06% |
| Jul 31, 2026 | 52.12K | 52.61K | 50.50K | 50.73K | -2.67% |
| Jul 30, 2026 | 51.98K | 52.70K | 51.80K | 52.13K | 0.29% |
| Jul 29, 2026 | 52.37K | 52.98K | 51.48K | 51.98K | -0.74% |
| Jul 28, 2026 | 52.23K | 52.43K | 51.38K | 52.31K | 0.15% |
| Jul 27, 2026 | 53.36K | 53.67K | 52.12K | 52.23K | -2.12% |
| Jul 26, 2026 | 52.71K | 53.50K | 52.61K | 53.36K | 1.25% |
| Jul 25, 2026 | 52.46K | 52.72K | 52.22K | 52.70K | 0.44% |
| Jul 24, 2026 | 53.15K | 53.65K | 52.10K | 52.46K | -1.30% |
Access
/time_series
data via our API — starting from the
Basic plan and above.