Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | 50.35K | 50.60K | 48.91K | 49.00K | -2.68% |
| Jun 08, 2026 | 50.38K | 51.25K | 49.89K | 50.35K | -0.05% |
| Jun 07, 2026 | 48.85K | 51.13K | 48.61K | 50.38K | 3.13% |
| Jun 06, 2026 | 48.55K | 49.09K | 47.40K | 48.85K | 0.62% |
| Jun 05, 2026 | 50.42K | 50.43K | 47.10K | 48.55K | -3.71% |
| Jun 04, 2026 | 50.92K | 51.17K | 48.59K | 50.27K | -1.28% |
| Jun 03, 2026 | 52.61K | 53.25K | 50.79K | 50.79K | -3.44% |
| Jun 02, 2026 | 56.07K | 56.07K | 52.11K | 52.61K | -6.17% |
| Jun 01, 2026 | 57.52K | 57.83K | 55.56K | 56.07K | -2.53% |
| May 31, 2026 | 57.68K | 57.90K | 57.24K | 57.53K | -0.25% |
| May 30, 2026 | 57.32K | 57.79K | 57.12K | 57.60K | 0.50% |
| May 29, 2026 | 57.63K | 58.00K | 56.62K | 57.32K | -0.54% |
| May 28, 2026 | 58.65K | 58.65K | 56.97K | 57.59K | -1.81% |
| May 27, 2026 | 59.55K | 59.68K | 58.37K | 58.38K | -1.97% |
| May 26, 2026 | 60.48K | 61.23K | 59.37K | 59.51K | -1.60% |
| May 25, 2026 | 60.24K | 60.88K | 60.10K | 60.48K | 0.40% |
| May 24, 2026 | 60.19K | 60.66K | 59.61K | 60.24K | 0.08% |
| May 23, 2026 | 59.13K | 60.66K | 58.25K | 60.18K | 1.78% |
| May 22, 2026 | 61.01K | 61.16K | 59.13K | 59.13K | -3.08% |
| May 21, 2026 | 60.97K | 61.47K | 60.60K | 61.01K | 0.06% |
| May 20, 2026 | 60.57K | 61.32K | 60.35K | 60.97K | 0.67% |
| May 19, 2026 | 60.36K | 60.78K | 60.07K | 60.57K | 0.34% |
| May 18, 2026 | 60.99K | 60.99K | 59.68K | 60.36K | -1.03% |
| May 17, 2026 | 61.54K | 61.84K | 60.46K | 60.99K | -0.89% |
| May 16, 2026 | 62.25K | 62.30K | 61.16K | 61.55K | -1.11% |
| May 15, 2026 | 63.51K | 63.92K | 61.88K | 62.25K | -1.98% |
| May 14, 2026 | 61.97K | 64.13K | 61.72K | 63.46K | 2.41% |
| May 13, 2026 | 62.82K | 63.56K | 61.62K | 61.97K | -1.36% |
| May 12, 2026 | 63.57K | 63.61K | 62.44K | 62.82K | -1.17% |
| May 11, 2026 | 63.84K | 64.00K | 62.54K | 63.57K | -0.43% |
| May 10, 2026 | 62.65K | 64.05K | 62.42K | 63.84K | 1.90% |
Access
/time_series
data via our API — starting from the
Basic plan and above.