Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2026 | 62.25K | 62.30K | 61.16K | 61.48K | -1.23% |
| May 15, 2026 | 63.51K | 63.92K | 61.88K | 62.25K | -1.98% |
| May 14, 2026 | 61.97K | 64.13K | 61.72K | 63.46K | 2.41% |
| May 13, 2026 | 62.82K | 63.56K | 61.62K | 61.97K | -1.36% |
| May 12, 2026 | 63.57K | 63.61K | 62.44K | 62.82K | -1.17% |
| May 11, 2026 | 63.84K | 64.00K | 62.54K | 63.57K | -0.43% |
| May 10, 2026 | 62.65K | 64.05K | 62.42K | 63.84K | 1.90% |
| May 09, 2026 | 62.26K | 62.91K | 62.24K | 62.65K | 0.63% |
| May 08, 2026 | 62.46K | 62.57K | 61.76K | 62.26K | -0.32% |
| May 07, 2026 | 63.39K | 63.55K | 61.95K | 62.47K | -1.44% |
| May 06, 2026 | 63.24K | 64.40K | 62.90K | 63.39K | 0.24% |
| May 05, 2026 | 62.58K | 64.00K | 62.57K | 63.26K | 1.09% |
| May 04, 2026 | 61.32K | 63.15K | 61.20K | 62.58K | 2.05% |
| May 03, 2026 | 61.53K | 62K | 61.05K | 61.32K | -0.34% |
| May 02, 2026 | 61.17K | 61.78K | 61.05K | 61.54K | 0.61% |
| May 01, 2026 | 59.66K | 61.56K | 59.66K | 61.06K | 2.35% |
| Apr 30, 2026 | 59.97K | 60.39K | 59.55K | 59.63K | -0.56% |
| Apr 29, 2026 | 60.28K | 61.50K | 59.34K | 59.97K | -0.52% |
| Apr 28, 2026 | 60.87K | 60.93K | 59.87K | 60.28K | -0.97% |
| Apr 27, 2026 | 61.97K | 62.44K | 60.19K | 60.87K | -1.77% |
| Apr 26, 2026 | 61.05K | 62.01K | 60.87K | 61.97K | 1.51% |
| Apr 25, 2026 | 60.87K | 61.26K | 60.75K | 61.05K | 0.29% |
| Apr 24, 2026 | 61.57K | 61.84K | 60.79K | 60.87K | -1.14% |
| Apr 23, 2026 | 61.40K | 61.63K | 60.66K | 61.57K | 0.28% |
| Apr 22, 2026 | 59.68K | 62.26K | 59.56K | 61.40K | 2.89% |
| Apr 21, 2026 | 59.12K | 60K | 58.60K | 59.68K | 0.94% |
| Apr 20, 2026 | 57.99K | 59.65K | 57.85K | 59.12K | 1.95% |
| Apr 19, 2026 | 59.33K | 59.62K | 57.88K | 57.99K | -2.25% |
| Apr 18, 2026 | 60.33K | 60.51K | 59.15K | 59.38K | -1.58% |
| Apr 17, 2026 | 58.88K | 61.06K | 58.44K | 60.33K | 2.45% |
| Apr 16, 2026 | 58.46K | 59.18K | 57.50K | 58.83K | 0.65% |
Access
/time_series
data via our API — starting from the
Basic plan and above.