Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 61.40K | 61.61K | 60.66K | 61.12K | -0.45% |
| Apr 22, 2026 | 59.68K | 62.26K | 59.56K | 61.40K | 2.89% |
| Apr 21, 2026 | 59.12K | 60K | 58.60K | 59.68K | 0.94% |
| Apr 20, 2026 | 57.99K | 59.65K | 57.85K | 59.12K | 1.95% |
| Apr 19, 2026 | 59.33K | 59.62K | 57.88K | 57.99K | -2.25% |
| Apr 18, 2026 | 60.33K | 60.51K | 59.15K | 59.38K | -1.58% |
| Apr 17, 2026 | 58.88K | 61.06K | 58.44K | 60.33K | 2.45% |
| Apr 16, 2026 | 58.46K | 59.18K | 57.50K | 58.83K | 0.65% |
| Apr 15, 2026 | 57.87K | 58.92K | 57.46K | 58.46K | 1.01% |
| Apr 14, 2026 | 58.36K | 59.30K | 57.72K | 57.87K | -0.83% |
| Apr 13, 2026 | 56.13K | 58.60K | 55.83K | 58.40K | 4.05% |
| Apr 12, 2026 | 57.69K | 57.74K | 55.81K | 56.13K | -2.72% |
| Apr 11, 2026 | 57.56K | 58.25K | 57.33K | 57.75K | 0.31% |
| Apr 10, 2026 | 56.78K | 57.95K | 56.50K | 57.56K | 1.39% |
| Apr 09, 2026 | 56.29K | 57.70K | 55.73K | 56.75K | 0.81% |
| Apr 08, 2026 | 56.87K | 57.31K | 55.80K | 56.29K | -1.02% |
| Apr 07, 2026 | 54.81K | 57.47K | 54.13K | 56.87K | 3.77% |
| Apr 06, 2026 | 54.60K | 56.03K | 54.56K | 54.81K | 0.38% |
| Apr 05, 2026 | 53.88K | 54.70K | 53.30K | 54.59K | 1.30% |
| Apr 04, 2026 | 53.55K | 54.03K | 53.53K | 53.87K | 0.59% |
| Apr 03, 2026 | 53.47K | 53.86K | 53K | 53.55K | 0.16% |
| Apr 02, 2026 | 54.11K | 54.44K | 52.61K | 53.43K | -1.26% |
| Apr 01, 2026 | 54.44K | 55K | 53.87K | 54.12K | -0.58% |
| Mar 31, 2026 | 53.39K | 54.81K | 52.83K | 54.48K | 2.05% |
| Mar 30, 2026 | 52.80K | 54.44K | 52.61K | 53.37K | 1.08% |
| Mar 29, 2026 | 53.04K | 53.59K | 52.07K | 52.80K | -0.45% |
| Mar 28, 2026 | 53.06K | 53.73K | 52.67K | 53.03K | -0.04% |
| Mar 27, 2026 | 54.71K | 54.91K | 52.28K | 52.99K | -3.14% |
| Mar 26, 2026 | 56.42K | 56.55K | 54.19K | 54.71K | -3.03% |
| Mar 25, 2026 | 55.66K | 56.89K | 55.58K | 56.42K | 1.36% |
| Mar 24, 2026 | 55.78K | 56.15K | 54.61K | 55.66K | -0.21% |
| Mar 23, 2026 | 53.43K | 56.44K | 53.22K | 55.78K | 4.40% |
Access
/time_series
data via our API — starting from the
Basic plan and above.