Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 6 minutes

09:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OWL

BMV
197 MXN
0
0%
Last update Aug 21, 11:27 AM CST
Market closed
Day range
197
197
Previous close
197
Open
197
Access this stock data via API
Subscribe
Blue Owl Capital Inc. Class A Common Stock
197.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 28, 2026 197 197 197 197 0 0
Aug 27, 2026 197 197 197 197 0 0
Aug 26, 2026 197 197 197 197 0 0
Aug 25, 2026 197 197 197 197 0 0
Aug 24, 2026 197 197 197 197 0 0
Aug 21, 2026 195 197 195 197 1.03% 215
Aug 20, 2026 168.60 168.60 168.60 168.60 0 0
Aug 19, 2026 168.60 168.60 168.60 168.60 0 0
Aug 18, 2026 168.60 168.60 168.60 168.60 0 0
Aug 17, 2026 168.60 168.60 168.60 168.60 0 0
Aug 14, 2026 168.60 168.60 168.60 168.60 0 0
Aug 13, 2026 168.60 168.60 168.60 168.60 0 0
Aug 12, 2026 168.60 168.60 168.60 168.60 0 0
Aug 11, 2026 168.60 168.60 168.60 168.60 0 0
Aug 10, 2026 168.60 168.60 168.60 168.60 0 0
Aug 07, 2026 168.60 168.60 168.60 168.60 0 0
Aug 06, 2026 168.60 168.60 168.60 168.60 0 0
Aug 05, 2026 168.60 168.60 168.60 168.60 0 0
Aug 04, 2026 168.60 168.60 168.60 168.60 0 0
Aug 03, 2026 168.60 168.60 168.60 168.60 0 0
Jul 31, 2026 168.60 168.60 168.60 168.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 6 minutes

07:23
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).