Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 57m
Main market

STOCKS is currently active.
Closing in 57 minutes

15:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OWL

BMV
177 MXN
0
0%
Last update Jun 3, 12:40 PM CST
Main market
Day range
177
177
Previous close
177
Open
177
Access this stock data via API
Subscribe
Blue Owl Capital Inc.
177.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 177 177 177 177 0 10
Jun 02, 2026 177 177 177 177 0 50
Jun 01, 2026 176 176 176 176 0 0
May 29, 2026 176 176 176 176 0 0
May 28, 2026 176 176 176 176 0 0
May 27, 2026 176 176 176 176 0 259
May 26, 2026 175.80 175.80 175.80 175.80 0 0
May 25, 2026 175.80 175.80 175.80 175.80 0 0
May 22, 2026 175.80 175.80 175.80 175.80 0 2535
May 21, 2026 167 167 167 167 0 0
May 20, 2026 167 167 167 167 0 300
May 19, 2026 171 171 171 171 0 0
May 18, 2026 171 171 171 171 0 0
May 15, 2026 171 171 171 171 0 0
May 14, 2026 171 171 171 171 0 0
May 13, 2026 171 171 171 171 0 291
May 12, 2026 171 171 171 171 0 0
May 11, 2026 171 171 171 171 0 0
May 08, 2026 171 171 171 171 0 0
May 07, 2026 171 171 171 171 0 0
May 06, 2026 171 171 171 171 0 0
May 05, 2026 171 171 171 171 0 0
May 04, 2026 171 171 171 171 0 35
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 57 minutes

13:02
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).