Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 206 | 219 | 206 | 214 | 3.88% | 317 |
| Nov 02, 2026 | 237 | 237 | 222 | 222 | -6.33% | 145 |
| Oct 30, 2026 | 243 | 243 | 227 | 229 | -5.76% | 137 |
| Oct 29, 2026 | 254 | 264 | 254 | 261 | 2.76% | 23 |
| Oct 28, 2026 | 263 | 265 | 261 | 264 | 0.38% | 38 |
| Oct 27, 2026 | 232 | 256 | 232 | 256 | 10.34% | 121 |
| Oct 26, 2026 | 228 | 236 | 228 | 236 | 3.51% | 89 |
| Oct 23, 2026 | 238 | 238 | 234 | 234 | -1.68% | 88 |
| Oct 22, 2026 | 246 | 246 | 234 | 234 | -4.88% | 304 |
| Oct 21, 2026 | 261 | 263 | 251 | 255 | -2.30% | 100 |
| Oct 20, 2026 | 252 | 256 | 249 | 256 | 1.59% | 231 |
| Oct 19, 2026 | 266 | 266 | 261 | 261 | -1.88% | 27 |
| Oct 16, 2026 | 270 | 271 | 256 | 257 | -4.81% | 111 |
| Oct 15, 2026 | 261 | 261 | 253 | 261 | 0 | 311 |
| Oct 14, 2026 | 291 | 291 | 279 | 279 | -4.12% | 56 |
| Oct 13, 2026 | 282 | 282 | 277 | 278 | -1.42% | 106 |
| Oct 12, 2026 | 304 | 304 | 295 | 295 | -2.96% | 75 |
| Oct 09, 2026 | 319 | 320 | 300 | 301 | -5.64% | 279 |
| Oct 08, 2026 | 336 | 336 | 327 | 327 | -2.68% | 11 |
| Oct 07, 2026 | 346 | 346 | 331 | 335 | -3.18% | 138 |
| Oct 06, 2026 | 326 | 348 | 324 | 348 | 6.75% | 112 |
| Oct 05, 2026 | 319 | 322 | 313 | 322 | 0.94% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan and above.