Bitcoin Fund (7T9) - Historical data, historical prices

opens in 2d 22h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.30 0.01%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.30 0.01%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.30 0.01%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.30 0.01%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

54.32700 EUR

1.089

1.97%

Last update Apr 2, 3:35 PM CEST

Market closed

Day range

54.32700

54.32700

56.83400

Previous close

55.41600

Access this stock data via API

Bitcoin Fund

54.33

1.09

1.97%

Historical data

Prices

Date	Close
Apr 02, 2026	54.33
Apr 01, 2026	55.42
Mar 31, 2026	55.18
Mar 30, 2026	54.55
Mar 27, 2026	54.88
Mar 26, 2026	57.10
Mar 25, 2026	58.52
Mar 24, 2026	58.38
Mar 23, 2026	57.70
Mar 20, 2026	57.70
Mar 19, 2026	59.51
Mar 18, 2026	57.11
Mar 17, 2026	58.04
Mar 16, 2026	59.98
Mar 13, 2026	58.25
Mar 12, 2026	58.16
Mar 11, 2026	57.50
Mar 10, 2026	56.44
Mar 09, 2026	57.07
Mar 06, 2026	56.25
Mar 05, 2026	59.84
Mar 04, 2026	56.09
Mar 03, 2026	56.61

Access /time_series data via our API — starting from the Basic plan and above.