Bitcoin Fund (7T9) - Historical data, historical prices

United States

opens in 19h

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,500.40 2.25%
AZN 12,042.00 0.30%
ETH/USD 2,490.47 -0.95%
EUR/USD 1.16 0.09%
MC 431.20 0.49%
NESN 78.76 0.57%
USD/JPY 154.36 -1.05%
XPT/USD 1,003.20 0.33%

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,500.40 2.25%
AZN 12,042.00 0.30%
ETH/USD 2,490.47 -0.95%
EUR/USD 1.16 0.09%
MC 431.20 0.49%
NESN 78.76 0.57%
USD/JPY 154.36 -1.05%
XPT/USD 1,003.20 0.33%

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,500.40 2.25%
AZN 12,042.00 0.30%
ETH/USD 2,490.47 -0.95%
EUR/USD 1.16 0.09%
MC 431.20 0.49%
NESN 78.76 0.57%
USD/JPY 154.36 -1.05%
XPT/USD 1,003.20 0.33%

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,500.40 2.25%
AZN 12,042.00 0.30%
ETH/USD 2,490.47 -0.95%
EUR/USD 1.16 0.09%
MC 431.20 0.49%
NESN 78.76 0.57%
USD/JPY 154.36 -1.05%
XPT/USD 1,003.20 0.33%

62.94800 EUR

2.835

4.72%

Last update Sep 4, 8:02 AM CEST

Main market

Day range

62.94800

62.94800

62.94800

Previous close

60.11300

Access this stock data via API

Bitcoin Fund

62.95

2.84

4.72%

Historical data

Prices

Date	Close
Sep 04, 2026	62.95
Sep 03, 2026	60.11
Sep 02, 2026	59.68
Sep 01, 2026	60.18
Aug 31, 2026	61.71
Aug 28, 2026	60.65
Aug 27, 2026	60.95
Aug 26, 2026	60.70
Aug 25, 2026	60.69
Aug 24, 2026	59.02
Aug 21, 2026	55.98
Aug 20, 2026	52.20
Aug 19, 2026	49.60
Aug 18, 2026	49.76
Aug 17, 2026	48.63
Aug 14, 2026	49.22
Aug 13, 2026	49.56
Aug 12, 2026	49.67
Aug 11, 2026	49.66
Aug 10, 2026	50.67
Aug 07, 2026	50.49

Access /time_series data via our API — starting from the Basic plan and above.