72.89400 EUR
1.754
2.35%
Last update Dec 15, 3:43 PM CET
Main market
Day range
72.89400
74.0039978
Previous close
74.64800
Access this stock data via API
Subscribe
Bitcoin Fund
72.89
1.75
2.35%

Historical data

Prices

Date Close
Dec 15, 2025 72.89
Dec 12, 2025 74.65
Dec 11, 2025 74.33
Dec 10, 2025 76.11
Dec 09, 2025 74.32
Dec 08, 2025 73.99
Dec 05, 2025 74.83
Dec 04, 2025 75.23
Dec 03, 2025 75.20
Dec 02, 2025 70.29
Dec 01, 2025 76.02
Nov 28, 2025 76.26
Nov 27, 2025 74.65
Nov 26, 2025 70.71
Nov 25, 2025 74.11
Nov 24, 2025 69.33
Nov 21, 2025 66.36
Nov 20, 2025 70.97
Nov 19, 2025 75.97
Nov 18, 2025 74.37
Nov 17, 2025 77.46
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 46 minutes

15:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).