Bitcoin Fund (7T9) - Historical data, historical prices

United States

closes in 2h

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,139.15 0.38%
EUR/USD 1.17 0.03%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.77 -0.06%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,139.15 0.38%
EUR/USD 1.17 0.03%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.77 -0.06%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,139.15 0.38%
EUR/USD 1.17 0.03%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.77 -0.06%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,139.15 0.38%
EUR/USD 1.17 0.03%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.77 -0.06%
XPT/USD 1,003.20 0.33%

65.27800 EUR

4.133

6.76%

Last update May 18, 8:09 AM CEST

Market closed

Day range

65.27800

65.27800

65.27800

Previous close

61.14500

Access this stock data via API

Bitcoin Fund

65.28

4.13

6.76%

Historical data

Prices

Date	Close
May 18, 2026	65.28
May 15, 2026	61.15
May 14, 2026	65.33
May 13, 2026	66.34
May 12, 2026	67.10
May 11, 2026	65.62
May 08, 2026	65.77
May 07, 2026	66.79
May 06, 2026	67.00
May 05, 2026	65.97
May 04, 2026	64.92
Apr 30, 2026	63.01
Apr 29, 2026	62.35
Apr 28, 2026	62.33
Apr 27, 2026	63.46
Apr 24, 2026	63.62
Apr 23, 2026	65.23
Apr 22, 2026	61.74
Apr 21, 2026	62.23
Apr 20, 2026	63.28

Access /time_series data via our API — starting from the Basic plan and above.