Bitcoin Fund (7T9) - Historical data, historical prices

United States

opens in 3h 27m

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,643.80 0.87%
AZN 13,328.00 -1.00%
ETH/USD 1,719.56 -0.35%
EUR/USD 1.16 0.41%
MC 520.80 2.00%
NESN 79.31 -0.63%
USD/JPY 160.14 -0.10%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,643.80 0.87%
AZN 13,328.00 -1.00%
ETH/USD 1,719.56 -0.35%
EUR/USD 1.16 0.41%
MC 520.80 2.00%
NESN 79.31 -0.63%
USD/JPY 160.14 -0.10%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,643.80 0.87%
AZN 13,328.00 -1.00%
ETH/USD 1,719.56 -0.35%
EUR/USD 1.16 0.41%
MC 520.80 2.00%
NESN 79.31 -0.63%
USD/JPY 160.14 -0.10%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,643.80 0.87%
AZN 13,328.00 -1.00%
ETH/USD 1,719.56 -0.35%
EUR/USD 1.16 0.41%
MC 520.80 2.00%
NESN 79.31 -0.63%
USD/JPY 160.14 -0.10%
XPT/USD 1,003.20 0.33%

49.077999 EUR

1.37

2.87%

Last update Jun 12, 8:05 AM CEST

Main market

Day range

49.077999

49.077999

49.077999

Previous close

47.70800

Access this stock data via API

Bitcoin Fund

49.08

1.37

2.87%

Historical data

Prices

Date	Close
Jun 12, 2026	49.08
Jun 11, 2026	47.71
Jun 10, 2026	47.64
Jun 09, 2026	49.74
Jun 08, 2026	48.65
Jun 05, 2026	49.14
Jun 04, 2026	48.18
Jun 03, 2026	51.61
Jun 02, 2026	54.87
Jun 01, 2026	56.37
May 29, 2026	57.92
May 28, 2026	59.81
May 27, 2026	61.27
May 26, 2026	62.76
May 25, 2026	61.56
May 22, 2026	63.45
May 21, 2026	63.02
May 20, 2026	63.39
May 19, 2026	65.20
May 18, 2026	65.28
May 15, 2026	61.15

Access /time_series data via our API — starting from the Basic plan and above.