Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 194 | 196.50 | 194 | 196.50 | 1.29% | 0 |
| Dec 12, 2025 | 195.50 | 195.50 | 194.50 | 194.50 | -0.51% | 0 |
| Dec 11, 2025 | 193 | 195.50 | 193 | 195.50 | 1.30% | 0 |
| Dec 10, 2025 | 194 | 196 | 194 | 196 | 1.03% | 0 |
| Dec 09, 2025 | 195.50 | 196.50 | 195.50 | 196.50 | 0.51% | 0 |
| Dec 08, 2025 | 195 | 198 | 195 | 198 | 1.54% | 0 |
| Dec 05, 2025 | 194 | 197 | 194 | 197 | 1.55% | 0 |
| Dec 04, 2025 | 194 | 194 | 193 | 193 | -0.52% | 0 |
| Dec 03, 2025 | 185.50 | 192.50 | 185.50 | 192.50 | 3.77% | 0 |
| Dec 02, 2025 | 170.50 | 178.50 | 170.50 | 178.50 | 4.69% | 0 |
| Dec 01, 2025 | 166 | 169.50 | 166 | 169.50 | 2.11% | 0 |
| Nov 28, 2025 | 167 | 168 | 167 | 168 | 0.60% | 0 |
| Nov 27, 2025 | 166 | 166 | 166 | 166 | 0 | 0 |
| Nov 26, 2025 | 165 | 168 | 165 | 168 | 1.82% | 0 |
| Nov 25, 2025 | 165 | 166.50 | 165 | 166.50 | 0.91% | 0 |
| Nov 24, 2025 | 165.50 | 167.50 | 165.50 | 167.50 | 1.21% | 0 |
| Nov 21, 2025 | 159 | 161 | 159 | 161 | 1.26% | 0 |
| Nov 20, 2025 | 166.50 | 166.50 | 165 | 165 | -0.90% | 0 |
| Nov 19, 2025 | 160.50 | 164 | 160.50 | 164 | 2.18% | 0 |
| Nov 18, 2025 | 161 | 163.50 | 161 | 163.50 | 1.55% | 0 |
| Nov 17, 2025 | 170 | 170 | 165 | 165 | -2.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.