Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 212.90 | 212.90 | 209.20 | 209.20 | -1.74% | 0 |
| Sep 30, 2026 | 206.70 | 206.70 | 204.60 | 205.55 | -0.56% | 0 |
| Sep 29, 2026 | 205.85 | 208.90 | 205.05 | 208.90 | 1.48% | 0 |
| Sep 28, 2026 | 205.40 | 205.55 | 203.85 | 205.55 | 0.07% | 0 |
| Sep 25, 2026 | 202.70 | 208.25 | 202.20 | 208.25 | 2.74% | 0 |
| Sep 24, 2026 | 203.60 | 203.60 | 202.50 | 202.50 | -0.54% | 0 |
| Sep 23, 2026 | 206.65 | 206.90 | 204.05 | 206.15 | -0.24% | 0 |
| Sep 22, 2026 | 201.30 | 203.80 | 196.68 | 203.80 | 1.24% | 0 |
| Sep 21, 2026 | 199.98 | 199.98 | 197.60 | 199.56 | -0.21% | 0 |
| Sep 18, 2026 | 198.34 | 198.56 | 197.52 | 198.28 | -0.03% | 0 |
| Sep 17, 2026 | 189.62 | 194.14 | 188.48 | 194.14 | 2.38% | 0 |
| Sep 16, 2026 | 195.28 | 195.62 | 195.26 | 195.62 | 0.17% | 0 |
| Sep 15, 2026 | 192.48 | 195.92 | 192.48 | 195.92 | 1.79% | 0 |
| Sep 14, 2026 | 199.80 | 200 | 195.58 | 195.58 | -2.11% | 0 |
| Sep 11, 2026 | 194.36 | 204.25 | 193.80 | 204.25 | 5.09% | 25 |
| Sep 10, 2026 | 190.62 | 192.16 | 189.28 | 192.16 | 0.81% | 0 |
| Sep 09, 2026 | 191.36 | 191.74 | 191.36 | 191.74 | 0.20% | 0 |
| Sep 08, 2026 | 196.52 | 197.74 | 195.34 | 195.34 | -0.60% | 0 |
| Sep 07, 2026 | 195.88 | 196.70 | 195.88 | 196.70 | 0.42% | 0 |
| Sep 04, 2026 | 192.88 | 195.26 | 192.64 | 195.26 | 1.23% | 0 |
| Sep 03, 2026 | 195.48 | 195.48 | 194.54 | 194.66 | -0.42% | 0 |
| Sep 02, 2026 | 189.70 | 197.24 | 189.70 | 197.24 | 3.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.