Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165.50 | 166.50 | 165.50 | 166.50 | 0.60% | 0 |
| Apr 01, 2026 | 170.50 | 170.50 | 170 | 170 | -0.29% | 0 |
| Mar 31, 2026 | 164 | 167 | 164 | 167 | 1.83% | 0 |
| Mar 30, 2026 | 166.50 | 166.50 | 165.50 | 165.50 | -0.60% | 0 |
| Mar 27, 2026 | 171 | 171 | 168 | 168 | -1.75% | 0 |
| Mar 26, 2026 | 170 | 172 | 170 | 172 | 1.18% | 0 |
| Mar 25, 2026 | 170 | 171 | 170 | 171 | 0.59% | 0 |
| Mar 24, 2026 | 166.50 | 168.50 | 166.50 | 168.50 | 1.20% | 0 |
| Mar 23, 2026 | 163 | 168 | 163 | 168 | 3.07% | 0 |
| Mar 20, 2026 | 165.50 | 166 | 165.50 | 166 | 0.30% | 0 |
| Mar 19, 2026 | 167.50 | 167.50 | 166 | 166 | -0.90% | 0 |
| Mar 18, 2026 | 169.50 | 169.50 | 168 | 168 | -0.88% | 0 |
| Mar 17, 2026 | 166 | 168 | 166 | 168 | 1.20% | 0 |
| Mar 16, 2026 | 168 | 168 | 167.50 | 167.50 | -0.30% | 0 |
| Mar 13, 2026 | 165.50 | 167.50 | 165.50 | 167.50 | 1.21% | 0 |
| Mar 12, 2026 | 171.50 | 171.50 | 167.50 | 167.50 | -2.33% | 0 |
| Mar 11, 2026 | 174.50 | 174.50 | 172 | 172 | -1.43% | 0 |
| Mar 10, 2026 | 176.50 | 177 | 176.50 | 177 | 0.28% | 0 |
| Mar 09, 2026 | 169 | 173 | 169 | 173 | 2.37% | 0 |
| Mar 06, 2026 | 181 | 181 | 176 | 176 | -2.76% | 0 |
| Mar 05, 2026 | 185 | 185 | 184.50 | 184.50 | -0.27% | 0 |
| Mar 04, 2026 | 182.50 | 186 | 182.50 | 186 | 1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.