AUN

1,488 MXN
3
0.20%
Last update Dec 15, 8:30 AM CST
Market closed
Day range
1,488
1,488
Previous close
1,491
Open
1,488
Access this stock data via API
Subscribe
AngloGold Ashanti plc
1,488.00
3
0.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 1.49K 1.49K 1.49K 1.49K 0 74
Dec 10, 2025 1.49K 1.49K 1.49K 1.49K 0 10
Dec 08, 2025 1.52K 1.52K 1.52K 1.52K 0 70
Dec 04, 2025 1.52K 1.52K 1.52K 1.52K 0 4800
Nov 28, 2025 1.55K 1.55K 1.54K 1.55K 0.32% 1184
Nov 20, 2025 1.49K 1.50K 1.49K 1.50K 0.67% 49
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 7 minutes

01:22
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).