AngloGold Ashanti plc (AUN) - Historical data, dividends

opens in 2d 13h 9m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.35 -0.07%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.35 -0.07%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.35 -0.07%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.35 -0.07%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

1,855.22998 MXN

104.73

5.98%

Last update Apr 1, 1:54 PM CST

Market closed

Day range

1,855.22998

1,855.22998

1,855.22998

Previous close

1,750.5

Open

1,855.22998

Access this stock data via API

AngloGold Ashanti plc

1,855.23

104.73

5.98%

Historical data

Dividends

Date	Amount
Mar 13, 2026	30.975529
Nov 28, 2025	16.706226
Aug 22, 2025	15.01304

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.