AngloGold Ashanti plc (AUN) - Historical data, dividends

United States

closes in 1h 35m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.36 -2.91%
EUR/USD 1.16 0.01%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.36 -2.91%
EUR/USD 1.16 0.01%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.36 -2.91%
EUR/USD 1.16 0.01%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.36 -2.91%
EUR/USD 1.16 0.01%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

1,542 MXN

0

0%

Last update May 22, 8:32 AM CST

Market closed

Day range

1,542

1,542

1,542

Previous close

1,542

Open

1,542

Access this stock data via API

AngloGold Ashanti plc

1,542.00

0

0%

Historical data

Dividends

Date	Amount
May 29, 2026	20.114399
Mar 13, 2026	30.975529
Nov 28, 2025	16.706226
Aug 22, 2025	15.01304

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.