Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 33.80 | 33.80 | 33 | 33 | -2.37% | 2 |
| Dec 16, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | 1 |
| Dec 15, 2025 | 33 | 33.44 | 33 | 33.44 | 1.33% | 1 |
| Dec 12, 2025 | 32.72 | 32.72 | 32.50 | 32.50 | -0.67% | 46 |
| Dec 11, 2025 | 31.74 | 31.74 | 31.72 | 31.72 | -0.06% | 1 |
| Dec 10, 2025 | 32.20 | 32.20 | 31.46 | 31.46 | -2.30% | 6 |
| Dec 09, 2025 | 32.08 | 32.40 | 32.08 | 32.40 | 1.00% | 3 |
| Dec 08, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | 0 |
| Dec 05, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | 51 |
| Dec 04, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 0 |
| Dec 03, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 0 |
| Dec 02, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | 0 |
| Dec 01, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | 51 |
| Nov 28, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 51 |
| Nov 27, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
| Nov 26, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | 51 |
| Nov 25, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 0 |
| Nov 24, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | 51 |
| Nov 21, 2025 | 30.80 | 31.18 | 30.80 | 31.18 | 1.23% | 51 |
| Nov 20, 2025 | 31.68 | 31.68 | 31.22 | 31.22 | -1.45% | 2 |
| Nov 19, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | 99 |
| Nov 18, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | 99 |
Access
/time_series
data via our API — starting from the
Basic plan.