Historical data
Splits
| Date | Description |
|---|---|
| Jul 04, 2006 | 4-for-1 split |
closing in 35m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.80 -4.07%
- AZN 14,958.00 -2.34%
- ETH/USD 2,095.10 -0.57%
- EUR/USD 1.16 0.38%
- MC 466.85 -0.89%
- NESN 78.32 -0.06%
- USD/JPY 159.70 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.80 -4.07%
- AZN 14,958.00 -2.34%
- ETH/USD 2,095.10 -0.57%
- EUR/USD 1.16 0.38%
- MC 466.85 -0.89%
- NESN 78.32 -0.06%
- USD/JPY 159.70 0.01%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 35 minutes
15:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ipsos SA
33.78000
EUR
0.48
1.40%
Last update Apr 2, 8:05 AM CEST
Day range
Previous close
34.26000
Open
33.78000
Access this stock data via API
Subscribe
Ipsos SA
33.78
0.48
1.40%
Main market
Exchange is currently active.
Closing in 35 minutes
21:24
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).