Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 94.86 | 95.39 | 94.30 | 95.36 | 0.53% | 1103826 |
| Sep 02, 2026 | 94.31 | 94.85 | 94.29 | 94.81 | 0.53% | 1381300 |
| Sep 01, 2026 | 94.51 | 95.04 | 93.95 | 94.26 | -0.26% | 1240200 |
| Aug 31, 2026 | 94.89 | 95.03 | 94.25 | 94.49 | -0.42% | 1287900 |
| Aug 28, 2026 | 95.52 | 95.78 | 94.48 | 94.72 | -0.84% | 1637600 |
| Aug 27, 2026 | 95.13 | 95.27 | 94.63 | 95.21 | 0.08% | 1361600 |
| Aug 26, 2026 | 94.76 | 95.04 | 94.53 | 94.59 | -0.18% | 1624000 |
| Aug 25, 2026 | 94.13 | 94.76 | 93.95 | 94.73 | 0.64% | 1319900 |
| Aug 24, 2026 | 93.60 | 93.60 | 92.64 | 93.11 | -0.52% | 1737300 |
| Aug 21, 2026 | 94.67 | 94.67 | 94.09 | 94.24 | -0.45% | 1505700 |
| Aug 20, 2026 | 92.98 | 93.88 | 92.97 | 93.54 | 0.60% | 1874700 |
| Aug 19, 2026 | 93.66 | 93.78 | 92.76 | 93.05 | -0.65% | 1853400 |
| Aug 18, 2026 | 92.76 | 93.17 | 91.89 | 92.04 | -0.78% | 2395900 |
| Aug 17, 2026 | 94.54 | 95.38 | 94.43 | 94.51 | -0.03% | 1534000 |
| Aug 14, 2026 | 94.02 | 94.29 | 93.45 | 93.66 | -0.38% | 1440100 |
| Aug 13, 2026 | 93.51 | 94.27 | 93.34 | 93.87 | 0.38% | 2457500 |
| Aug 12, 2026 | 93.85 | 93.85 | 93.27 | 93.50 | -0.37% | 1531400 |
| Aug 11, 2026 | 92.51 | 92.57 | 91.81 | 92.08 | -0.46% | 1215500 |
| Aug 10, 2026 | 91.89 | 92.15 | 91.63 | 91.87 | -0.02% | 1120400 |
| Aug 07, 2026 | 92.74 | 92.85 | 91.48 | 92.27 | -0.51% | 1390200 |
| Aug 06, 2026 | 91.08 | 92.38 | 90.80 | 91.67 | 0.65% | 1883000 |
| Aug 05, 2026 | 92.40 | 92.87 | 92.09 | 92.18 | -0.24% | 1570300 |
| Aug 04, 2026 | 91.56 | 92.79 | 91.39 | 92.60 | 1.14% | 1592700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.