Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 87.82 | 88.16 | 86.96 | 87.24 | -0.66% | 2556600 |
| Oct 21, 2026 | 90.25 | 90.25 | 89.42 | 89.83 | -0.47% | 1589800 |
| Oct 20, 2026 | 88.73 | 89.98 | 88.65 | 89.56 | 0.94% | 1530300 |
| Oct 19, 2026 | 90.21 | 90.23 | 89.40 | 89.44 | -0.85% | 2180400 |
| Oct 16, 2026 | 90.03 | 90.03 | 88.69 | 88.89 | -1.27% | 1826200 |
| Oct 15, 2026 | 89.06 | 90.43 | 88.80 | 90.40 | 1.50% | 2296900 |
| Oct 14, 2026 | 91.53 | 91.89 | 90.84 | 91.02 | -0.56% | 1721100 |
| Oct 13, 2026 | 92.15 | 92.83 | 92.15 | 92.82 | 0.73% | 2222700 |
| Oct 12, 2026 | 93.78 | 93.78 | 93.19 | 93.27 | -0.54% | 1140600 |
| Oct 09, 2026 | 94.22 | 94.30 | 93.78 | 94.11 | -0.12% | 2478100 |
| Oct 08, 2026 | 93.81 | 94.06 | 92.74 | 93.24 | -0.61% | 1518500 |
| Oct 07, 2026 | 94.66 | 95.13 | 94.30 | 94.95 | 0.31% | 1600400 |
| Oct 06, 2026 | 96.80 | 96.81 | 96.09 | 96.14 | -0.68% | 1302300 |
| Oct 05, 2026 | 96.26 | 96.84 | 96.10 | 96.66 | 0.42% | 1138600 |
| Oct 02, 2026 | 95.17 | 95.62 | 94.74 | 95.41 | 0.25% | 1435100 |
| Oct 01, 2026 | 93.94 | 94.30 | 93.15 | 94.06 | 0.13% | 1963700 |
| Sep 30, 2026 | 94.54 | 94.65 | 93.89 | 94.02 | -0.55% | 1403600 |
| Sep 29, 2026 | 94.61 | 94.90 | 94.19 | 94.80 | 0.20% | 1553800 |
| Sep 28, 2026 | 94.42 | 94.87 | 93.64 | 94.45 | 0.03% | 1580700 |
| Sep 25, 2026 | 95.01 | 95.48 | 94.61 | 95.23 | 0.23% | 1599600 |
| Sep 24, 2026 | 94.66 | 94.86 | 93.90 | 94.29 | -0.39% | 1724500 |
| Sep 23, 2026 | 95.81 | 95.88 | 94.57 | 94.74 | -1.12% | 2183900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.