Avantis Emerging Markets Equity ETF (AVEM) - Historical data, dividends

United States

opens in 9h 32m

0700 381.00 -0.37%
EUR/USD 1.12 -0.01%
AAPL 348.60 1.34%
TSLA 373.35 -3.39%
NESN 84.77 1.56%
7203 3,101.00 0.55%
USD/JPY 156.88 0.01%
XPT/USD 1,003.20 0.33%
ETH/USD 2,412.81 0.99%
2330 2,395.00 -1.03%
005930 211,750.00 -1.28%
MC 387.80 -0.21%
AZN 12,980.00 2.90%
ASML 1,419.60 -4.97%

87.24000 USD

2.59

2.88%

Last update Oct 22, 3:59 PM EDT

Market closed

Day range

87.24000

86.95500

88.16000

Previous close

89.83000

Open

87.82000

Access this ETF data via API

Avantis Emerging Markets Equity ETF

87.24

2.59

2.88%

Historical data

Dividends

Date	Amount
Sep 08, 2026	0.648
Jun 09, 2026	0.531
Mar 10, 2026	0.059
Dec 16, 2025	1.165
Jun 24, 2025	0.722
Dec 17, 2024	1.2961
Jun 24, 2024	0.5694
Dec 18, 2023	1.141
Jun 20, 2023	0.5818
Dec 15, 2022	0.8747
Jun 21, 2022	0.5232
Dec 16, 2021	1.2054
Jun 22, 2021	0.4448
Dec 17, 2020	0.6411
Jun 23, 2020	0.3486
Dec 23, 2019	0.1895

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.