Avantis Emerging Markets Equity ETF (AVEM) - Historical data, dividends

United States

opens in 1h 48m

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,447.40 1.69%
AZN 12,128.00 -0.15%
ETH/USD 2,525.21 0.71%
EUR/USD 1.16 -0.04%
MC 432.10 0.24%
NESN 78.09 0.32%
USD/JPY 156.29 0.31%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,447.40 1.69%
AZN 12,128.00 -0.15%
ETH/USD 2,525.21 0.71%
EUR/USD 1.16 -0.04%
MC 432.10 0.24%
NESN 78.09 0.32%
USD/JPY 156.29 0.31%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,447.40 1.69%
AZN 12,128.00 -0.15%
ETH/USD 2,525.21 0.71%
EUR/USD 1.16 -0.04%
MC 432.10 0.24%
NESN 78.09 0.32%
USD/JPY 156.29 0.31%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,447.40 1.69%
AZN 12,128.00 -0.15%
ETH/USD 2,525.21 0.71%
EUR/USD 1.16 -0.04%
MC 432.10 0.24%
NESN 78.09 0.32%
USD/JPY 156.29 0.31%
XPT/USD 1,003.20 0.33%

95.36000 USD

0.55

0.58%

Last update Sep 3, 3:59 PM EDT

Pre-market

Day range

95.36000

94.30000

95.39000

Previous close

94.81000

Open

94.86000

Access this ETF data via API

Avantis Emerging Markets Equity ETF

95.36

0.55

0.58%

Historical data

Dividends

Date	Amount
Jun 09, 2026	0.531
Mar 10, 2026	0.059
Dec 16, 2025	1.165
Jun 24, 2025	0.722
Dec 17, 2024	1.2961
Jun 24, 2024	0.5694
Dec 18, 2023	1.141
Jun 20, 2023	0.5818
Dec 15, 2022	0.8747
Jun 21, 2022	0.5232
Dec 16, 2021	1.2054
Jun 22, 2021	0.4448
Dec 17, 2020	0.6411
Jun 23, 2020	0.3486
Dec 23, 2019	0.1895

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.