Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.86 | 16.92 | 16.78 | 16.92 | 0.39% | 2592 |
| Mar 31, 2026 | 16.51 | 16.55 | 16.51 | 16.55 | 0.24% | 2483 |
| Mar 27, 2026 | 15.58 | 15.58 | 15.55 | 15.55 | -0.16% | 2415 |
| Mar 26, 2026 | 15.63 | 15.82 | 15.63 | 15.65 | 0.13% | 8048 |
| Mar 25, 2026 | 15.64 | 15.64 | 15.52 | 15.64 | 0.03% | 6199 |
| Mar 24, 2026 | 15.82 | 15.82 | 15.47 | 15.47 | -2.24% | 4643 |
| Mar 23, 2026 | 15.89 | 16.04 | 15.80 | 15.80 | -0.57% | 5011 |
| Mar 20, 2026 | 16.04 | 16.15 | 16.03 | 16.03 | -0.06% | 7951 |
| Mar 19, 2026 | 16.33 | 16.33 | 16.20 | 16.20 | -0.83% | 6475 |
| Mar 18, 2026 | 17.06 | 17.06 | 16.60 | 16.62 | -2.55% | 13155 |
| Mar 17, 2026 | 17.69 | 17.69 | 17.53 | 17.53 | -0.90% | 2713 |
| Mar 16, 2026 | 18.09 | 18.09 | 18.06 | 18.06 | -0.17% | 970 |
| Mar 13, 2026 | 17.78 | 18.11 | 17.78 | 18.09 | 1.74% | 1602 |
| Mar 12, 2026 | 17.74 | 17.83 | 17.74 | 17.83 | 0.54% | 2496 |
| Mar 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 2310 |
| Mar 10, 2026 | 17.64 | 17.73 | 17.40 | 17.73 | 0.48% | 5908 |
| Mar 09, 2026 | 17.30 | 17.51 | 17.13 | 17.20 | -0.58% | 7799 |
| Mar 06, 2026 | 19.03 | 19.20 | 17.94 | 17.94 | -5.73% | 17127 |
| Mar 05, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 1024 |
| Mar 04, 2026 | 18.97 | 18.97 | 18.94 | 18.95 | -0.08% | 2300 |
| Mar 03, 2026 | 18.92 | 18.92 | 18.56 | 18.56 | -1.93% | 7414 |
| Mar 02, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 5140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.