Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 20.10 | 20.10 | 19.91 | 19.91 | -0.95% | 2258 |
| Apr 21, 2026 | 20.32 | 20.32 | 20.10 | 20.20 | -0.59% | 12274 |
| Apr 20, 2026 | 20.61 | 20.61 | 20.33 | 20.33 | -1.36% | 8682 |
| Apr 17, 2026 | 20.66 | 20.72 | 20.63 | 20.70 | 0.19% | 6520 |
| Apr 16, 2026 | 20.25 | 20.55 | 20.25 | 20.39 | 0.69% | 11419 |
| Apr 15, 2026 | 19.89 | 20.13 | 19.86 | 20.04 | 0.78% | 3275 |
| Apr 14, 2026 | 19.23 | 19.74 | 19.23 | 19.74 | 2.65% | 4894 |
| Apr 13, 2026 | 19.32 | 19.38 | 19.17 | 19.32 | 0 | 1706 |
| Apr 10, 2026 | 19.02 | 19.37 | 19.02 | 19.12 | 0.53% | 3738 |
| Apr 09, 2026 | 19.65 | 19.76 | 18.99 | 18.99 | -3.36% | 5212 |
| Apr 08, 2026 | 19.42 | 20.07 | 19.39 | 20.01 | 3.06% | 20786 |
| Apr 07, 2026 | 20 | 20 | 18.64 | 19.07 | -4.67% | 89576 |
| Apr 02, 2026 | 16.79 | 17.04 | 16.79 | 17.04 | 1.46% | 1185 |
| Apr 01, 2026 | 16.86 | 16.92 | 16.78 | 16.92 | 0.39% | 2592 |
| Mar 31, 2026 | 16.51 | 16.55 | 16.51 | 16.55 | 0.24% | 2483 |
| Mar 27, 2026 | 15.58 | 15.58 | 15.55 | 15.55 | -0.16% | 2415 |
| Mar 26, 2026 | 15.63 | 15.82 | 15.63 | 15.65 | 0.13% | 8048 |
| Mar 25, 2026 | 15.64 | 15.64 | 15.52 | 15.64 | 0.03% | 6199 |
| Mar 24, 2026 | 15.82 | 15.82 | 15.47 | 15.47 | -2.24% | 4643 |
| Mar 23, 2026 | 15.89 | 16.04 | 15.80 | 15.80 | -0.57% | 5011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.