Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.86 | 20.95 | 20.69 | 20.95 | 0.43% | 3388 |
| May 18, 2026 | 20.66 | 21.03 | 20.66 | 20.69 | 0.15% | 4159 |
| May 15, 2026 | 20.25 | 20.46 | 20.22 | 20.46 | 1.04% | 1369 |
| May 14, 2026 | 20 | 20.09 | 19.97 | 20.09 | 0.45% | 2510 |
| May 13, 2026 | 19.60 | 19.60 | 19.36 | 19.47 | -0.69% | 6178 |
| May 12, 2026 | 19.72 | 19.72 | 19.68 | 19.68 | -0.20% | 1598 |
| May 11, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 464 |
| May 08, 2026 | 19.78 | 19.89 | 19.78 | 19.89 | 0.56% | 1635 |
| May 07, 2026 | 19.19 | 19.23 | 19.19 | 19.22 | 0.16% | 1007 |
| May 06, 2026 | 18.86 | 19.08 | 18.58 | 18.58 | -1.48% | 4999 |
| May 05, 2026 | 18.33 | 18.50 | 18.33 | 18.50 | 0.93% | 1488 |
| May 04, 2026 | 18.29 | 18.29 | 18.08 | 18.12 | -0.93% | 19441 |
| Apr 30, 2026 | 17.98 | 18.39 | 17.94 | 18.01 | 0.19% | 10043 |
| Apr 29, 2026 | 19.37 | 19.39 | 19.33 | 19.39 | 0.13% | 5354 |
| Apr 28, 2026 | 19.74 | 19.74 | 19.36 | 19.36 | -1.95% | 5057 |
| Apr 27, 2026 | 19.73 | 19.83 | 19.72 | 19.83 | 0.53% | 3616 |
| Apr 24, 2026 | 19.88 | 20.09 | 19.88 | 20.02 | 0.70% | 573 |
| Apr 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 1518 |
| Apr 22, 2026 | 20.10 | 20.10 | 19.91 | 19.91 | -0.95% | 2258 |
| Apr 21, 2026 | 20.32 | 20.32 | 20.10 | 20.20 | -0.59% | 12274 |
| Apr 20, 2026 | 20.61 | 20.61 | 20.33 | 20.33 | -1.36% | 8682 |
Access
/time_series
data via our API — starting from the
Basic plan and above.