Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 127 | 128 | 127 | 127 | 0 | 0 |
| Apr 01, 2026 | 122 | 131 | 121 | 131 | 7.38% | 0 |
| Mar 31, 2026 | 116 | 122 | 116 | 122 | 5.17% | 0 |
| Mar 30, 2026 | 123 | 124 | 115 | 115 | -6.50% | 0 |
| Mar 27, 2026 | 121 | 124 | 120 | 122 | 0.83% | 0 |
| Mar 26, 2026 | 127 | 127 | 121 | 121 | -4.72% | 0 |
| Mar 25, 2026 | 126 | 128 | 126 | 127 | 0.79% | 0 |
| Mar 24, 2026 | 121 | 124 | 121 | 124 | 2.48% | 0 |
| Mar 23, 2026 | 118 | 125 | 117 | 122 | 3.39% | 0 |
| Mar 20, 2026 | 122 | 122 | 118 | 118 | -3.28% | 0 |
| Mar 19, 2026 | 119 | 119 | 117 | 119 | 0 | 0 |
| Mar 18, 2026 | 121 | 121 | 118 | 118 | -2.48% | 0 |
| Mar 17, 2026 | 121 | 121 | 119 | 119 | -1.65% | 0 |
| Mar 16, 2026 | 116 | 120 | 116 | 119 | 2.59% | 0 |
| Mar 13, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| Mar 12, 2026 | 113 | 113 | 109 | 111 | -1.77% | 0 |
| Mar 11, 2026 | 114 | 115 | 113 | 113 | -0.88% | 0 |
| Mar 10, 2026 | 117 | 118 | 114 | 114 | -2.56% | 0 |
| Mar 09, 2026 | 109 | 114 | 105 | 114 | 4.59% | 0 |
| Mar 06, 2026 | 117 | 117 | 114 | 114 | -2.56% | 0 |
| Mar 05, 2026 | 122 | 122 | 115 | 115 | -5.74% | 0 |
| Mar 04, 2026 | 124 | 128 | 122 | 122 | -1.61% | 0 |
| Mar 03, 2026 | 126 | 126 | 123 | 126 | 0 | 0 |
| Mar 02, 2026 | 125 | 128 | 124 | 128 | 2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.