Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 142.85 | 143 | 141.60 | 141.60 | -0.88% | 0 |
| Apr 28, 2026 | 145.95 | 146.40 | 139.70 | 141.95 | -2.74% | 0 |
| Apr 27, 2026 | 144.25 | 145.50 | 144.05 | 145.50 | 0.87% | 0 |
| Apr 24, 2026 | 145.70 | 145.80 | 144.40 | 144.40 | -0.89% | 0 |
| Apr 23, 2026 | 143.95 | 147.25 | 143.90 | 145.10 | 0.80% | 0 |
| Apr 22, 2026 | 139.05 | 142.55 | 139.05 | 142.55 | 2.52% | 0 |
| Apr 21, 2026 | 138.40 | 139.10 | 138.05 | 138.60 | 0.14% | 0 |
| Apr 20, 2026 | 137.45 | 138.95 | 135.70 | 138.95 | 1.09% | 0 |
| Apr 17, 2026 | 132.65 | 139.55 | 132.55 | 139.55 | 5.20% | 0 |
| Apr 16, 2026 | 136.15 | 136.35 | 132.35 | 132.35 | -2.79% | 0 |
| Apr 15, 2026 | 139.10 | 139.15 | 135.30 | 135.30 | -2.73% | 0 |
| Apr 14, 2026 | 137.45 | 138.55 | 137.25 | 138.55 | 0.80% | 0 |
| Apr 13, 2026 | 135.30 | 136.75 | 134.55 | 136.75 | 1.07% | 0 |
| Apr 10, 2026 | 138.10 | 138.15 | 135.95 | 135.95 | -1.56% | 0 |
| Apr 09, 2026 | 132.40 | 138.15 | 131.90 | 138.15 | 4.34% | 0 |
| Apr 08, 2026 | 128.95 | 131.90 | 128.70 | 131.90 | 2.29% | 0 |
| Apr 07, 2026 | 125.55 | 126.35 | 125.50 | 126.35 | 0.64% | 0 |
| Apr 02, 2026 | 127 | 128 | 127 | 127 | 0 | 0 |
| Apr 01, 2026 | 122 | 131 | 121 | 131 | 7.38% | 0 |
| Mar 31, 2026 | 116 | 122 | 116 | 122 | 5.17% | 0 |
| Mar 30, 2026 | 123 | 124 | 115 | 115 | -6.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.