Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 677.32 | 677.32 | 677.32 | 677.32 | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 2d 12h 15m
- 005930 255,000.00 -8.77%
- 0700 460.20 -4.92%
- 2330 2,320.00 -6.07%
- ASML 1,537.00 -3.84%
- AZN 12,594.00 -0.27%
- ETH/USD 1,840.59 -0.07%
- EUR/USD 1.14 0.00%
- MC 495.10 -1.59%
- NESN 85.16 0.78%
- USD/JPY 162.41 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 255,000.00 -8.77%
- 0700 460.20 -4.92%
- 2330 2,320.00 -6.07%
- ASML 1,537.00 -3.84%
- AZN 12,594.00 -0.27%
- ETH/USD 1,840.59 -0.07%
- EUR/USD 1.14 0.00%
- MC 495.10 -1.59%
- NESN 85.16 0.78%
- USD/JPY 162.41 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 6 hours 45 minutes
Main market opens in 2 days 12 hours 15 minutes
21:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
L&G Artificial Intelligence UCITS ETF
677.32001
MXN
33.72
5.24%
Last update Jul 2, 12:20 PM CST
Day range
Previous close
643.59998
Open
677.32001
Access this ETF data via API
Subscribe
L&G Artificial Intelligence UCITS ETF
677.32
33.72
5.24%
Market closed
Exchange is currently closed
Main market opens in 2 days 13 hours 15 minutes
19:14
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).