Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 687.82 | 687.82 | 686.49 | 686.49 | -0.19% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 3h 1m
- 005930 261,000.00 0.38%
- 0700 442.80 -2.25%
- 2330 2,425.00 0.83%
- ASML 1,451.40 -0.03%
- AZN 11,848.00 -1.02%
- ETH/USD 2,456.41 -0.46%
- EUR/USD 1.16 -0.20%
- MC 448.40 -1.08%
- NESN 78.48 -0.43%
- USD/JPY 160.01 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 261,000.00 0.38%
- 0700 442.80 -2.25%
- 2330 2,425.00 0.83%
- ASML 1,451.40 -0.03%
- AZN 11,848.00 -1.02%
- ETH/USD 2,456.41 -0.46%
- EUR/USD 1.16 -0.20%
- MC 448.40 -1.08%
- NESN 78.48 -0.43%
- USD/JPY 160.01 0.16%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 1 minute
06:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
L&G Artificial Intelligence UCITS ETF
686.48999
MXN
9.17
1.35%
Last update Aug 7, 12:33 PM CST
Day range
Previous close
677.32001
Open
687.82001
Access this ETF data via API
Subscribe
L&G Artificial Intelligence UCITS ETF
686.49
9.17
1.35%
Market closed
Exchange is currently closed
Main market opens in 4 hours 1 minute
04:28
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).