199.38000 EUR
3.58
1.83%
Last update Dec 15, 8:00 AM CET
Market closed
Day range
199.38000
199.38000
Previous close
195.80000
Open
199.38000
Access this stock data via API
Subscribe
Progressive Corporation
199.38
3.58
1.83%

Analysis

Analyst ratings

Firm Date Action
BMO Capital Dec 09, 2025 Maintains
B of A Securities Dec 09, 2025 Maintains
BMO Capital Nov 21, 2025 Maintains
Wells Fargo Nov 20, 2025 Maintains
B of A Securities Nov 19, 2025 Maintains
Jefferies Nov 14, 2025 Downgrade
Keefe, Bruyette & Woods Nov 05, 2025 Maintains
Goldman Sachs Oct 28, 2025 Maintains
Morgan Stanley Oct 20, 2025 Downgrade
Barclays Oct 20, 2025 Maintains
Raymond James Oct 17, 2025 Maintains
BMO Capital Oct 16, 2025 Maintains
Keefe, Bruyette & Woods Oct 16, 2025 Maintains
Citigroup Oct 16, 2025 Maintains
B of A Securities Oct 16, 2025 Maintains
Wells Fargo Oct 16, 2025 Maintains
JP Morgan Oct 09, 2025 Maintains
Wells Fargo Oct 08, 2025 Maintains
UBS Oct 08, 2025 Maintains
Evercore ISI Group Oct 01, 2025 Maintains
B of A Securities Sep 29, 2025 Maintains
Morgan Stanley Sep 22, 2025 Maintains
Wells Fargo Sep 18, 2025 Downgrade
B of A Securities Sep 18, 2025 Maintains
BMO Capital Sep 18, 2025 Maintains
Keefe, Bruyette & Woods Sep 18, 2025 Maintains
BMO Capital Sep 17, 2025 Downgrade
Wolfe Research Sep 16, 2025 Initiates
B of A Securities Sep 10, 2025 Maintains
Morgan Stanley Aug 22, 2025 Maintains
Access /analyst_ratings/light data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 43 minutes

01:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).