199.38000 EUR
3.58
1.83%
Last update Dec 15, 8:00 AM CET
Market closed
Day range
199.38000
199.38000
Previous close
195.80000
Open
199.38000
Access this stock data via API
Subscribe
Progressive Corporation
199.38
3.58
1.83%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard Total Stock Market Index Fund Dec 31, 2017 14.0M 661.8M 2.4%
Vanguard 500 Index Fund Dec 31, 2017 9.9M 469.2M 1.7%
Price (T.Rowe) Mid Cap Growth Fund Jun 30, 2018 7M 359.5M 1.2%
SPDR S&P 500 ETF Trust Jun 30, 2018 6.5M 333.8M 1.1%
Vanguard Institutional Index Fund-Institutional Index Fund Dec 31, 2017 5.9M 278.1M 1.0%
Select Sector SPDR Fund-Financial Jun 30, 2018 5.4M 277.1M 0.9%
College Retirement Equities Fund-Stock Account Dec 31, 2017 4.4M 208.8M 0.8%
Artisan Mid-Cap Fund Dec 31, 2017 4.0M 191.0M 0.7%
FMI Large Cap Fund Mar 31, 2018 4.0M 197.0M 0.7%
Fidelity 500 Index Fund Jun 30, 2018 3.8M 196.9M 0.7%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 42 minutes

01:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).