Now Live: Cboe Europe real-time data for all major European stocks.
opens in 14h 50m
Market closed

Pre-market opens in 9 hours 20 minutes
Main market opens in 14 hours 50 minutes

18:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
168.42000 EUR
3.82
2.22%
Last update Apr 2, 5:16 PM CEST
Market closed
Day range
168.42000
169
Previous close
172.24001
Open
169
Access this stock data via API
Subscribe
Progressive Corporation
168.42
3.82
2.22%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard Total Stock Market Index Fund Dec 31, 2017 14.0M 661.8M 2.4%
Vanguard 500 Index Fund Dec 31, 2017 9.9M 469.2M 1.7%
Price (T.Rowe) Mid Cap Growth Fund Jun 30, 2018 7M 359.5M 1.2%
SPDR S&P 500 ETF Trust Jun 30, 2018 6.5M 333.8M 1.1%
Vanguard Institutional Index Fund-Institutional Index Fund Dec 31, 2017 5.9M 278.1M 1.0%
Select Sector SPDR Fund-Financial Jun 30, 2018 5.4M 277.1M 0.9%
College Retirement Equities Fund-Stock Account Dec 31, 2017 4.4M 208.8M 0.8%
Artisan Mid-Cap Fund Dec 31, 2017 4.0M 191.0M 0.7%
FMI Large Cap Fund Mar 31, 2018 4.0M 197.0M 0.7%
Fidelity 500 Index Fund Jun 30, 2018 3.8M 196.9M 0.7%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 20 minutes

00:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).