Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 199.38 | 199.38 | 199.38 | 199.38 | 0 | 0 |
| Dec 12, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 0 | 0 |
| Dec 11, 2025 | 191.12 | 191.12 | 191.12 | 191.12 | 0 | 0 |
| Dec 10, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | 0 | 0 |
| Dec 09, 2025 | 191.62 | 191.62 | 191.62 | 191.62 | 0 | 0 |
| Dec 08, 2025 | 191.62 | 191.62 | 191.62 | 191.62 | 0 | 0 |
| Dec 05, 2025 | 195.76 | 195.76 | 195.76 | 195.76 | 0 | 0 |
| Dec 04, 2025 | 195.78 | 195.78 | 195.78 | 195.78 | 0 | 0 |
| Dec 03, 2025 | 195.86 | 195.86 | 195.86 | 195.86 | 0 | 0 |
| Dec 02, 2025 | 195.60 | 195.60 | 195.60 | 195.60 | 0 | 0 |
| Dec 01, 2025 | 197.74 | 197.74 | 195.38 | 195.38 | -1.19% | 64 |
| Nov 28, 2025 | 198.80 | 198.80 | 198.80 | 198.80 | 0 | 0 |
| Nov 27, 2025 | 196.92 | 198.54 | 196.92 | 198.54 | 0.82% | 25 |
| Nov 26, 2025 | 196.16 | 196.16 | 196.16 | 196.16 | 0 | 0 |
| Nov 25, 2025 | 196.24 | 196.24 | 196.24 | 196.24 | 0 | 0 |
| Nov 24, 2025 | 196.24 | 196.24 | 196.24 | 196.24 | 0 | 0 |
| Nov 21, 2025 | 195.46 | 195.46 | 195.46 | 195.46 | 0 | 0 |
| Nov 20, 2025 | 194.18 | 194.18 | 194.18 | 194.18 | 0 | 0 |
| Nov 19, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | 0 | 0 |
| Nov 18, 2025 | 193.70 | 193.70 | 193.68 | 193.68 | -0.01% | 0 |
| Nov 17, 2025 | 193.32 | 193.32 | 193.32 | 193.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.