Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 208.70 | 208.70 | 208.70 | 208.70 | 0 | 0 |
| Sep 08, 2025 | 208.70 | 208.70 | 208.70 | 208.70 | 0 | 0 |
| Sep 05, 2025 | 212.50 | 212.50 | 212.50 | 212.50 | 0 | 0 |
| Sep 04, 2025 | 211.10 | 211.25 | 211.10 | 211.25 | 0.07% | 18 |
| Sep 03, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 0 | 0 |
| Sep 02, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 0 | 0 |
| Sep 01, 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 0 | 0 |
| Aug 29, 2025 | 210.95 | 210.95 | 210.15 | 210.40 | -0.26% | 7 |
| Aug 28, 2025 | 210.95 | 210.95 | 210.95 | 210.95 | 0 | 50 |
| Aug 27, 2025 | 210.95 | 210.95 | 210.95 | 210.95 | 0 | 0 |
| Aug 26, 2025 | 210.30 | 210.30 | 210.30 | 210.30 | 0 | 0 |
| Aug 25, 2025 | 213.40 | 213.40 | 213.40 | 213.40 | 0 | 0 |
| Aug 22, 2025 | 215.70 | 215.70 | 214.10 | 214.10 | -0.74% | 50 |
| Aug 21, 2025 | 216.25 | 217.55 | 216.25 | 217.55 | 0.60% | 3 |
| Aug 20, 2025 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 0 |
| Aug 19, 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 0 | 0 |
| Aug 18, 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 0 | 0 |
| Aug 15, 2025 | 215.40 | 216.90 | 215.40 | 216.90 | 0.70% | 10 |
| Aug 14, 2025 | 212.15 | 212.15 | 212.15 | 212.15 | 0 | 0 |
| Aug 13, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Aug 12, 2025 | 210.25 | 210.25 | 210.25 | 210.25 | 0 | 0 |
| Aug 11, 2025 | 211.45 | 211.45 | 210.25 | 210.25 | -0.57% | 150 |