Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 173.90 | 173.90 | 173.90 | 173.90 | 0 | 0 |
| Jun 09, 2026 | 173.90 | 173.90 | 173.90 | 173.90 | 0 | 0 |
| Jun 08, 2026 | 176.70 | 176.70 | 176.70 | 176.70 | 0 | 0 |
| Jun 05, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 0 | 0 |
| Jun 04, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 0 | 0 |
| Jun 03, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 0 | 0 |
| Jun 02, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 0 | 0 |
| Jun 01, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 0 | 0 |
| May 29, 2026 | 168.42 | 168.42 | 168.42 | 168.42 | 0 | 0 |
| May 28, 2026 | 170.84 | 170.84 | 170.84 | 170.84 | 0 | 0 |
| May 27, 2026 | 170.84 | 170.84 | 170.84 | 170.84 | 0 | 0 |
| May 26, 2026 | 170.84 | 170.84 | 170.84 | 170.84 | 0 | 0 |
| May 25, 2026 | 172.06 | 172.06 | 170.72 | 170.72 | -0.78% | 58 |
| May 22, 2026 | 172.22 | 172.22 | 172.22 | 172.22 | 0 | 0 |
| May 21, 2026 | 174.46 | 174.46 | 174.46 | 174.46 | 0 | 0 |
| May 20, 2026 | 174.46 | 174.46 | 174.46 | 174.46 | 0 | 0 |
| May 19, 2026 | 174.46 | 174.46 | 174.46 | 174.46 | 0 | 0 |
| May 18, 2026 | 170.94 | 170.94 | 170.94 | 170.94 | 0 | 0 |
| May 15, 2026 | 169.52 | 169.52 | 169.52 | 169.52 | 0 | 0 |
| May 14, 2026 | 168.28 | 168.28 | 168 | 168 | -0.17% | 15 |
| May 13, 2026 | 169.16 | 169.16 | 169.16 | 169.16 | 0 | 0 |
| May 12, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 0 | 0 |
| May 11, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.