Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169 | 169 | 168.42 | 168.42 | -0.34% | 1 |
| Apr 01, 2026 | 172.24 | 172.24 | 172.24 | 172.24 | 0 | 0 |
| Mar 31, 2026 | 175.08 | 175.08 | 175.08 | 175.08 | 0 | 0 |
| Mar 30, 2026 | 172.86 | 173.62 | 172.86 | 173.62 | 0.44% | 10 |
| Mar 27, 2026 | 176.40 | 176.40 | 173.12 | 173.12 | -1.86% | 44 |
| Mar 26, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 0 |
| Mar 25, 2026 | 177.78 | 177.78 | 177.20 | 177.20 | -0.33% | 30 |
| Mar 24, 2026 | 177.78 | 177.78 | 177.78 | 177.78 | 0 | 0 |
| Mar 23, 2026 | 177.98 | 177.98 | 177.98 | 177.98 | 0 | 0 |
| Mar 20, 2026 | 175.66 | 175.66 | 175.66 | 175.66 | 0 | 0 |
| Mar 19, 2026 | 176.06 | 176.06 | 176.06 | 176.06 | 0 | 0 |
| Mar 18, 2026 | 178.24 | 178.24 | 178.24 | 178.24 | 0 | 0 |
| Mar 17, 2026 | 178.36 | 178.36 | 178.36 | 178.36 | 0 | 0 |
| Mar 16, 2026 | 178.78 | 178.78 | 178.78 | 178.78 | 0 | 0 |
| Mar 13, 2026 | 177.88 | 177.88 | 177.88 | 177.88 | 0 | 0 |
| Mar 12, 2026 | 174.58 | 174.58 | 174.58 | 174.58 | 0 | 0 |
| Mar 11, 2026 | 178.62 | 178.62 | 178.62 | 178.62 | 0 | 0 |
| Mar 10, 2026 | 178.64 | 178.64 | 178.64 | 178.64 | 0 | 0 |
| Mar 09, 2026 | 180.96 | 181.08 | 180.96 | 181.08 | 0.07% | 50 |
| Mar 06, 2026 | 182 | 182 | 182 | 182 | 0 | 0 |
| Mar 05, 2026 | 182.42 | 182.42 | 182.42 | 182.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.