Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 56m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 56 minutes

05:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
173.89999 EUR
0
0%
Last update Jun 10, 8:04 AM CEST
Main market
Day range
173.89999
173.89999
Previous close
173.89999
Open
173.89999
Access this stock data via API
Subscribe
Progressive Corporation
173.90
0
0%

Statistics

Valuation metrics
Market cap
0
Enterprise value
0
Trailing P/E (ttm)
9.11
Forward P/E
PEG ratio
0.93
Price/Sales (ttm)
0
Price/Book (mrq)
3.21
Enterprise Value/Revenue
0
Enterprise Value/EBITDA
Overview
Shares outstanding
584.40M
Float
Shares short
% Held by insiders
% Held by institutions
Average volume (10 days)
6
Average volume (90 days)
2
Price summary
52-Week low
163.84
52-Week high
231.85
52-Week change
-28.67 -17.5%
Beta
50-Day moving average
170.44
200-Day moving average
184.33
Dividends and splits
Forward annual dividend rate
0.35
Forward annual dividend yield
0.00
Trailing annual dividend rate
12.04
Trailing annual dividend yield
0.07
5-Year annual dividend yield
Payout ratio
Dividend date
Ex-dividend date
Apr 02, 2026
Last split factor
Last split date
Financials
Fiscal year
Fiscal year ends
Dec 31, 2025
Most recent quarter (mrq)
Mar 31, 2026
Profitability
Profit margin
Operating margin
16.55%
Operational effectiveness
Return on assets
9.19%
Return on equity
37.29%
Income statement
Revenue (ttm)
87.64B
Revenue per share (ttm)
149.47
Quarterly revenue growth (yoy)
-2.45%
Gross profit (ttm)
0
EBITDA
0
Net income to common (ttm)
11.31B
Diluted EPS (ttm)
19.23
Quarterly earnings growth (yoy)
Balance sheet
Total cash (mrq)
0
Total cash per share (mrq)
Total debt (mrq)
0
Total Debt/Equity (mrq)
0
Current ratio (mrq)
Book value per share (mrq)
54.71
Cash flow
Cash flow statement
12.39B
Levered free cash flow (LFCF)
11.31B
Access /statistics data via our API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 8 hours 26 minutes

11:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).