Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 6.93 | 6.93 | 6.89 | 6.89 | -0.71% | 0 |
| Aug 14, 2026 | 6.89 | 6.91 | 6.88 | 6.90 | 0.06% | 0 |
| Aug 13, 2026 | 6.87 | 6.91 | 6.87 | 6.89 | 0.28% | 0 |
| Aug 12, 2026 | 6.84 | 6.86 | 6.82 | 6.86 | 0.34% | 848 |
| Aug 11, 2026 | 6.80 | 6.85 | 6.80 | 6.81 | 0.10% | 0 |
| Aug 10, 2026 | 6.78 | 6.83 | 6.78 | 6.81 | 0.53% | 0 |
| Aug 07, 2026 | 6.79 | 6.85 | 6.77 | 6.80 | 0.22% | 1000 |
| Aug 06, 2026 | 6.67 | 6.83 | 6.67 | 6.78 | 1.62% | 0 |
| Aug 05, 2026 | 6.80 | 6.80 | 6.71 | 6.71 | -1.35% | 0 |
| Aug 04, 2026 | 6.72 | 6.79 | 6.72 | 6.78 | 0.91% | 0 |
| Aug 03, 2026 | 6.64 | 6.68 | 6.60 | 6.68 | 0.59% | 0 |
| Jul 31, 2026 | 6.50 | 6.59 | 6.50 | 6.52 | 0.26% | 0 |
| Jul 30, 2026 | 6.41 | 6.48 | 6.41 | 6.48 | 1.12% | 0 |
| Jul 29, 2026 | 6.46 | 6.51 | 6.45 | 6.45 | -0.19% | 0 |
| Jul 28, 2026 | 6.48 | 6.53 | 6.47 | 6.47 | -0.19% | 0 |
| Jul 27, 2026 | 6.49 | 6.49 | 6.44 | 6.44 | -0.76% | 0 |
| Jul 24, 2026 | 6.26 | 6.42 | 6.26 | 6.42 | 2.51% | 0 |
| Jul 23, 2026 | 6.34 | 6.38 | 6.28 | 6.28 | -1.06% | 0 |
| Jul 22, 2026 | 6.36 | 6.45 | 6.36 | 6.43 | 1.15% | 0 |
| Jul 21, 2026 | 6.32 | 6.37 | 6.32 | 6.36 | 0.57% | 0 |
| Jul 20, 2026 | 6.24 | 6.34 | 6.24 | 6.28 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.