Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 5.85 | 5.97 | 5.85 | 5.96 | 1.95% | 0 |
| Feb 05, 2026 | 6.12 | 6.12 | 5.87 | 5.89 | -3.77% | 205 |
| Feb 04, 2026 | 6.07 | 6.14 | 6.07 | 6.10 | 0.41% | 0 |
| Feb 03, 2026 | 6.01 | 6.07 | 6.01 | 6.04 | 0.50% | 0 |
| Feb 02, 2026 | 5.85 | 6.00 | 5.85 | 5.97 | 2.05% | 0 |
| Jan 30, 2026 | 5.83 | 5.94 | 5.83 | 5.92 | 1.53% | 0 |
| Jan 29, 2026 | 5.87 | 5.90 | 5.83 | 5.83 | -0.73% | 0 |
| Jan 28, 2026 | 5.90 | 5.90 | 5.87 | 5.87 | -0.44% | 0 |
| Jan 27, 2026 | 5.88 | 5.94 | 5.88 | 5.94 | 0.99% | 0 |
| Jan 26, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 1.86% | 0 |
| Jan 23, 2026 | 5.81 | 5.81 | 5.76 | 5.77 | -0.76% | 2900 |
| Jan 22, 2026 | 5.84 | 5.84 | 5.77 | 5.83 | -0.15% | 0 |
| Jan 21, 2026 | 5.72 | 5.77 | 5.72 | 5.74 | 0.23% | 0 |
| Jan 20, 2026 | 5.85 | 5.85 | 5.72 | 5.72 | -2.19% | 0 |
| Jan 19, 2026 | 5.85 | 5.89 | 5.84 | 5.88 | 0.46% | 0 |
| Jan 16, 2026 | 5.97 | 5.98 | 5.92 | 5.92 | -0.77% | 0 |
| Jan 15, 2026 | 6.00 | 6.01 | 5.99 | 5.99 | -0.18% | 0 |
| Jan 14, 2026 | 6.00 | 6.00 | 5.96 | 5.96 | -0.77% | 0 |
| Jan 13, 2026 | 6.00 | 6.01 | 5.98 | 5.98 | -0.23% | 0 |
| Jan 12, 2026 | 5.92 | 6.02 | 5.89 | 6.02 | 1.76% | 70 |
| Jan 09, 2026 | 5.90 | 5.93 | 5.90 | 5.92 | 0.20% | 0 |
| Jan 08, 2026 | 5.88 | 5.93 | 5.88 | 5.93 | 0.90% | 0 |
| Jan 07, 2026 | 5.96 | 5.98 | 5.91 | 5.91 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.