Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.84 | 5.88 | 5.78 | 5.78 | -1.03% | 0 |
| Feb 26, 2026 | 5.81 | 5.84 | 5.81 | 5.83 | 0.24% | 0 |
| Feb 25, 2026 | 5.77 | 5.81 | 5.77 | 5.81 | 0.71% | 0 |
| Feb 24, 2026 | 5.85 | 5.85 | 5.70 | 5.75 | -1.69% | 0 |
| Feb 23, 2026 | 5.85 | 5.88 | 5.85 | 5.85 | -0.02% | 0 |
| Feb 20, 2026 | 5.75 | 5.86 | 5.75 | 5.86 | 1.81% | 0 |
| Feb 19, 2026 | 5.81 | 5.82 | 5.73 | 5.73 | -1.29% | 0 |
| Feb 18, 2026 | 5.70 | 5.82 | 5.70 | 5.82 | 2.12% | 0 |
| Feb 17, 2026 | 5.64 | 5.71 | 5.64 | 5.71 | 1.24% | 0 |
| Feb 16, 2026 | 5.71 | 5.73 | 5.65 | 5.65 | -1.19% | 0 |
| Feb 13, 2026 | 5.84 | 5.84 | 5.68 | 5.68 | -2.67% | 0 |
| Feb 12, 2026 | 5.86 | 5.97 | 5.86 | 5.86 | 0.14% | 0 |
| Feb 11, 2026 | 5.99 | 5.99 | 5.88 | 5.88 | -1.84% | 0 |
| Feb 10, 2026 | 5.99 | 6.03 | 5.99 | 6.03 | 0.55% | 0 |
| Feb 09, 2026 | 5.99 | 6.03 | 5.97 | 6.03 | 0.82% | 0 |
| Feb 06, 2026 | 5.85 | 5.97 | 5.85 | 5.96 | 1.95% | 0 |
| Feb 05, 2026 | 6.12 | 6.12 | 5.87 | 5.89 | -3.77% | 205 |
| Feb 04, 2026 | 6.07 | 6.14 | 6.07 | 6.10 | 0.41% | 0 |
| Feb 03, 2026 | 6.01 | 6.07 | 6.01 | 6.04 | 0.50% | 0 |
| Feb 02, 2026 | 5.85 | 6.00 | 5.85 | 5.97 | 2.05% | 0 |
| Jan 30, 2026 | 5.83 | 5.94 | 5.83 | 5.92 | 1.53% | 0 |
| Jan 29, 2026 | 5.87 | 5.90 | 5.83 | 5.83 | -0.73% | 0 |
| Jan 28, 2026 | 5.90 | 5.90 | 5.87 | 5.87 | -0.44% | 0 |
| Jan 27, 2026 | 5.88 | 5.94 | 5.88 | 5.94 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.