Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 6.18 | 6.18 | 6.06 | 6.10 | -1.38% | 0 |
| Jul 07, 2026 | 6.21 | 6.25 | 6.21 | 6.24 | 0.50% | 0 |
| Jul 06, 2026 | 6.16 | 6.23 | 6.16 | 6.23 | 1.02% | 0 |
| Jul 03, 2026 | 6.12 | 6.15 | 6.12 | 6.15 | 0.47% | 0 |
| Jul 02, 2026 | 5.98 | 6.13 | 5.98 | 6.10 | 2.01% | 0 |
| Jul 01, 2026 | 5.97 | 5.98 | 5.92 | 5.98 | 0.05% | 0 |
| Jun 30, 2026 | 5.89 | 5.99 | 5.89 | 5.99 | 1.75% | 0 |
| Jun 29, 2026 | 5.94 | 5.96 | 5.90 | 5.92 | -0.32% | 0 |
| Jun 26, 2026 | 5.90 | 5.97 | 5.90 | 5.94 | 0.56% | 0 |
| Jun 25, 2026 | 6.05 | 6.10 | 6.01 | 6.01 | -0.71% | 0 |
| Jun 24, 2026 | 6.13 | 6.13 | 6.02 | 6.02 | -1.86% | 0 |
| Jun 23, 2026 | 6.16 | 6.19 | 6.12 | 6.13 | -0.54% | 600 |
| Jun 22, 2026 | 6.15 | 6.21 | 6.14 | 6.21 | 0.89% | 0 |
| Jun 19, 2026 | 6.06 | 6.18 | 6.06 | 6.14 | 1.17% | 0 |
| Jun 18, 2026 | 6.05 | 6.14 | 6.05 | 6.14 | 1.52% | 0 |
| Jun 17, 2026 | 6.04 | 6.09 | 6.04 | 6.08 | 0.68% | 2000 |
| Jun 16, 2026 | 5.90 | 6.02 | 5.90 | 6.01 | 1.87% | 0 |
| Jun 15, 2026 | 5.90 | 5.92 | 5.88 | 5.88 | -0.22% | 0 |
| Jun 12, 2026 | 5.68 | 5.81 | 5.68 | 5.81 | 2.22% | 0 |
| Jun 11, 2026 | 5.55 | 5.63 | 5.55 | 5.60 | 0.85% | 0 |
| Jun 10, 2026 | 5.67 | 5.67 | 5.57 | 5.57 | -1.64% | 0 |
| Jun 09, 2026 | 5.59 | 5.75 | 5.59 | 5.68 | 1.54% | 1000 |
| Jun 08, 2026 | 5.39 | 5.55 | 5.39 | 5.55 | 2.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.