Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5.10 | 5.10 | 5.02 | 5.05 | -0.96% | 0 |
| Mar 18, 2026 | 5.22 | 5.25 | 5.20 | 5.21 | -0.31% | 0 |
| Mar 17, 2026 | 5.06 | 5.17 | 5.06 | 5.16 | 2.12% | 0 |
| Mar 16, 2026 | 5.16 | 5.16 | 5.11 | 5.11 | -0.99% | 0 |
| Mar 13, 2026 | 5.14 | 5.17 | 5.11 | 5.11 | -0.53% | 0 |
| Mar 12, 2026 | 5.25 | 5.25 | 5.15 | 5.19 | -1.05% | 0 |
| Mar 11, 2026 | 5.32 | 5.33 | 5.28 | 5.29 | -0.41% | 0 |
| Mar 10, 2026 | 5.32 | 5.37 | 5.32 | 5.35 | 0.64% | 0 |
| Mar 09, 2026 | 5.00 | 5.20 | 5.00 | 5.18 | 3.63% | 0 |
| Mar 06, 2026 | 5.34 | 5.34 | 5.19 | 5.19 | -2.74% | 0 |
| Mar 05, 2026 | 5.40 | 5.43 | 5.29 | 5.30 | -1.93% | 1999 |
| Mar 04, 2026 | 5.30 | 5.44 | 5.26 | 5.43 | 2.38% | 0 |
| Mar 03, 2026 | 5.54 | 5.54 | 5.28 | 5.35 | -3.36% | 0 |
| Mar 02, 2026 | 5.61 | 5.64 | 5.57 | 5.62 | 0.23% | 550 |
| Feb 27, 2026 | 5.84 | 5.88 | 5.78 | 5.78 | -1.03% | 0 |
| Feb 26, 2026 | 5.81 | 5.84 | 5.81 | 5.83 | 0.24% | 0 |
| Feb 25, 2026 | 5.77 | 5.81 | 5.77 | 5.81 | 0.71% | 0 |
| Feb 24, 2026 | 5.85 | 5.85 | 5.70 | 5.75 | -1.69% | 0 |
| Feb 23, 2026 | 5.85 | 5.88 | 5.85 | 5.85 | -0.02% | 0 |
| Feb 20, 2026 | 5.75 | 5.86 | 5.75 | 5.86 | 1.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.