Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 6.48 | 6.53 | 6.47 | 6.47 | -0.19% | 0 |
| Jul 27, 2026 | 6.49 | 6.49 | 6.44 | 6.44 | -0.76% | 0 |
| Jul 24, 2026 | 6.26 | 6.42 | 6.26 | 6.42 | 2.51% | 0 |
| Jul 23, 2026 | 6.34 | 6.38 | 6.28 | 6.28 | -1.06% | 0 |
| Jul 22, 2026 | 6.36 | 6.45 | 6.36 | 6.43 | 1.15% | 0 |
| Jul 21, 2026 | 6.32 | 6.37 | 6.32 | 6.36 | 0.57% | 0 |
| Jul 20, 2026 | 6.24 | 6.34 | 6.24 | 6.28 | 0.66% | 0 |
| Jul 17, 2026 | 6.30 | 6.35 | 6.26 | 6.27 | -0.49% | 0 |
| Jul 16, 2026 | 6.31 | 6.36 | 6.31 | 6.36 | 0.78% | 0 |
| Jul 15, 2026 | 6.30 | 6.34 | 6.30 | 6.33 | 0.43% | 0 |
| Jul 14, 2026 | 6.27 | 6.32 | 6.27 | 6.32 | 0.67% | 0 |
| Jul 13, 2026 | 6.13 | 6.33 | 6.13 | 6.30 | 2.76% | 0 |
| Jul 10, 2026 | 6.18 | 6.26 | 6.18 | 6.26 | 1.18% | 0 |
| Jul 09, 2026 | 6.10 | 6.18 | 6.10 | 6.18 | 1.31% | 0 |
| Jul 08, 2026 | 6.18 | 6.18 | 6.06 | 6.10 | -1.38% | 0 |
| Jul 07, 2026 | 6.21 | 6.25 | 6.21 | 6.24 | 0.50% | 0 |
| Jul 06, 2026 | 6.16 | 6.23 | 6.16 | 6.23 | 1.02% | 0 |
| Jul 03, 2026 | 6.12 | 6.15 | 6.12 | 6.15 | 0.47% | 0 |
| Jul 02, 2026 | 5.98 | 6.13 | 5.98 | 6.10 | 2.01% | 0 |
| Jul 01, 2026 | 5.97 | 5.98 | 5.92 | 5.98 | 0.05% | 0 |
| Jun 30, 2026 | 5.89 | 5.99 | 5.89 | 5.99 | 1.75% | 0 |
| Jun 29, 2026 | 5.94 | 5.96 | 5.90 | 5.92 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.