Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.97 | 5.98 | 5.89 | 5.89 | -1.31% | 0 |
| May 06, 2026 | 5.80 | 5.98 | 5.80 | 5.95 | 2.59% | 200 |
| May 05, 2026 | 5.60 | 5.78 | 5.60 | 5.74 | 2.56% | 0 |
| May 04, 2026 | 5.77 | 5.77 | 5.62 | 5.62 | -2.48% | 0 |
| Apr 30, 2026 | 5.65 | 5.76 | 5.64 | 5.75 | 1.81% | 0 |
| Apr 29, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | -1.57% | 0 |
| Apr 28, 2026 | 5.68 | 5.76 | 5.68 | 5.76 | 1.32% | 0 |
| Apr 27, 2026 | 5.64 | 5.69 | 5.64 | 5.66 | 0.37% | 200 |
| Apr 24, 2026 | 5.63 | 5.65 | 5.58 | 5.65 | 0.25% | 0 |
| Apr 23, 2026 | 5.66 | 5.67 | 5.59 | 5.59 | -1.25% | 0 |
| Apr 22, 2026 | 5.77 | 5.77 | 5.72 | 5.73 | -0.64% | 0 |
| Apr 21, 2026 | 5.81 | 5.81 | 5.74 | 5.74 | -1.09% | 0 |
| Apr 20, 2026 | 5.77 | 5.81 | 5.76 | 5.76 | -0.03% | 0 |
| Apr 17, 2026 | 5.70 | 5.90 | 5.70 | 5.86 | 2.90% | 0 |
| Apr 16, 2026 | 5.78 | 5.81 | 5.71 | 5.71 | -1.23% | 0 |
| Apr 15, 2026 | 5.74 | 5.78 | 5.74 | 5.78 | 0.59% | 0 |
| Apr 14, 2026 | 5.68 | 5.77 | 5.68 | 5.75 | 1.14% | 0 |
| Apr 13, 2026 | 5.56 | 5.68 | 5.56 | 5.68 | 2.16% | 0 |
| Apr 10, 2026 | 5.63 | 5.69 | 5.61 | 5.66 | 0.46% | 0 |
| Apr 09, 2026 | 5.60 | 5.63 | 5.56 | 5.63 | 0.46% | 0 |
| Apr 08, 2026 | 5.69 | 5.69 | 5.61 | 5.61 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.