Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.74 | 5.78 | 5.66 | 5.66 | -1.43% | 0 |
| Dec 11, 2025 | 5.60 | 5.72 | 5.60 | 5.72 | 2.16% | 0 |
| Dec 10, 2025 | 5.64 | 5.64 | 5.62 | 5.62 | -0.35% | 0 |
| Dec 09, 2025 | 5.58 | 5.65 | 5.58 | 5.65 | 1.20% | 0 |
| Dec 08, 2025 | 5.59 | 5.61 | 5.58 | 5.58 | -0.14% | 0 |
| Dec 05, 2025 | 5.59 | 5.64 | 5.59 | 5.60 | 0.20% | 0 |
| Dec 04, 2025 | 5.57 | 5.60 | 5.56 | 5.60 | 0.54% | 716 |
| Dec 03, 2025 | 5.61 | 5.63 | 5.57 | 5.57 | -0.59% | 0 |
| Dec 02, 2025 | 5.56 | 5.60 | 5.56 | 5.58 | 0.45% | 0 |
| Dec 01, 2025 | 5.55 | 5.57 | 5.54 | 5.57 | 0.52% | 0 |
| Nov 28, 2025 | 5.57 | 5.58 | 5.56 | 5.58 | 0.14% | 0 |
| Nov 27, 2025 | 5.53 | 5.60 | 5.53 | 5.56 | 0.43% | 0 |
| Nov 26, 2025 | 5.52 | 5.58 | 5.52 | 5.58 | 1.05% | 0 |
| Nov 25, 2025 | 5.46 | 5.50 | 5.41 | 5.50 | 0.70% | 0 |
| Nov 24, 2025 | 5.47 | 5.53 | 5.41 | 5.45 | -0.46% | 7020 |
| Nov 21, 2025 | 5.55 | 5.64 | 5.55 | 5.64 | 1.53% | 0 |
| Nov 20, 2025 | 5.55 | 5.68 | 5.55 | 5.59 | 0.81% | 0 |
| Nov 19, 2025 | 5.55 | 5.62 | 5.51 | 5.59 | 0.88% | 0 |
| Nov 18, 2025 | 5.60 | 5.60 | 5.54 | 5.55 | -0.73% | 0 |
| Nov 17, 2025 | 5.79 | 5.79 | 5.72 | 5.72 | -1.14% | 0 |
| Nov 14, 2025 | 5.83 | 5.88 | 5.79 | 5.79 | -0.77% | 0 |
| Nov 13, 2025 | 5.97 | 5.99 | 5.94 | 5.94 | -0.47% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan.