Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 6.04 | 6.09 | 6.04 | 6.08 | 0.68% | 2000 |
| Jun 16, 2026 | 5.90 | 6.02 | 5.90 | 6.01 | 1.87% | 0 |
| Jun 15, 2026 | 5.90 | 5.92 | 5.88 | 5.88 | -0.22% | 0 |
| Jun 12, 2026 | 5.68 | 5.81 | 5.68 | 5.81 | 2.22% | 0 |
| Jun 11, 2026 | 5.55 | 5.63 | 5.55 | 5.60 | 0.85% | 0 |
| Jun 10, 2026 | 5.67 | 5.67 | 5.57 | 5.57 | -1.64% | 0 |
| Jun 09, 2026 | 5.59 | 5.75 | 5.59 | 5.68 | 1.54% | 1000 |
| Jun 08, 2026 | 5.39 | 5.55 | 5.39 | 5.55 | 2.89% | 0 |
| Jun 05, 2026 | 5.67 | 5.70 | 5.65 | 5.65 | -0.34% | 0 |
| Jun 04, 2026 | 5.63 | 5.68 | 5.63 | 5.68 | 0.92% | 0 |
| Jun 03, 2026 | 5.70 | 5.71 | 5.64 | 5.64 | -1.04% | 0 |
| Jun 02, 2026 | 5.68 | 5.75 | 5.68 | 5.69 | 0.12% | 0 |
| Jun 01, 2026 | 5.77 | 5.77 | 5.65 | 5.65 | -2.05% | 0 |
| May 29, 2026 | 5.76 | 5.80 | 5.76 | 5.76 | -0.10% | 0 |
| May 28, 2026 | 5.66 | 5.76 | 5.66 | 5.74 | 1.43% | 200 |
| May 27, 2026 | 5.69 | 5.79 | 5.69 | 5.72 | 0.49% | 0 |
| May 26, 2026 | 5.68 | 5.74 | 5.68 | 5.69 | 0.12% | 0 |
| May 25, 2026 | 5.66 | 5.74 | 5.66 | 5.73 | 1.33% | 0 |
| May 22, 2026 | 5.60 | 5.63 | 5.60 | 5.60 | 0.09% | 0 |
| May 21, 2026 | 5.62 | 5.67 | 5.59 | 5.63 | 0.05% | 190 |
| May 20, 2026 | 5.53 | 5.65 | 5.53 | 5.65 | 2.30% | 0 |
| May 19, 2026 | 5.55 | 5.62 | 5.54 | 5.54 | -0.23% | 0 |
| May 18, 2026 | 5.49 | 5.59 | 5.47 | 5.59 | 1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.