Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 5.68 | 5.77 | 5.68 | 5.75 | 1.14% | 0 |
| Apr 13, 2026 | 5.56 | 5.68 | 5.56 | 5.68 | 2.16% | 0 |
| Apr 10, 2026 | 5.63 | 5.69 | 5.61 | 5.66 | 0.46% | 0 |
| Apr 09, 2026 | 5.60 | 5.63 | 5.56 | 5.63 | 0.46% | 0 |
| Apr 08, 2026 | 5.69 | 5.69 | 5.61 | 5.61 | -1.34% | 0 |
| Apr 07, 2026 | 5.32 | 5.42 | 5.32 | 5.38 | 1.11% | 0 |
| Apr 02, 2026 | 5.27 | 5.31 | 5.24 | 5.31 | 0.61% | 0 |
| Apr 01, 2026 | 5.34 | 5.40 | 5.34 | 5.40 | 0.99% | 0 |
| Mar 31, 2026 | 5.09 | 5.21 | 5.09 | 5.21 | 2.28% | 300 |
| Mar 30, 2026 | 5.09 | 5.11 | 5.06 | 5.08 | -0.22% | 700 |
| Mar 27, 2026 | 5.09 | 5.12 | 5.06 | 5.12 | 0.59% | 700 |
| Mar 26, 2026 | 5.15 | 5.15 | 5.06 | 5.06 | -1.73% | 0 |
| Mar 25, 2026 | 5.13 | 5.20 | 5.13 | 5.16 | 0.70% | 0 |
| Mar 24, 2026 | 5.09 | 5.10 | 5.01 | 5.01 | -1.51% | 0 |
| Mar 23, 2026 | 4.88 | 5.15 | 4.86 | 5.14 | 5.34% | 3000 |
| Mar 20, 2026 | 5.08 | 5.17 | 4.92 | 4.92 | -3.15% | 0 |
| Mar 19, 2026 | 5.10 | 5.10 | 5.02 | 5.05 | -0.96% | 0 |
| Mar 18, 2026 | 5.22 | 5.25 | 5.20 | 5.21 | -0.31% | 0 |
| Mar 17, 2026 | 5.06 | 5.17 | 5.06 | 5.16 | 2.12% | 0 |
| Mar 16, 2026 | 5.16 | 5.16 | 5.11 | 5.11 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.