Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 6.78 | 6.79 | 6.75 | 6.78 | 0.01% | 0 |
| Sep 25, 2026 | 6.75 | 6.80 | 6.73 | 6.80 | 0.67% | 0 |
| Sep 24, 2026 | 6.63 | 6.75 | 6.63 | 6.75 | 1.78% | 0 |
| Sep 23, 2026 | 6.75 | 6.76 | 6.66 | 6.66 | -1.44% | 0 |
| Sep 22, 2026 | 6.75 | 6.79 | 6.72 | 6.72 | -0.39% | 0 |
| Sep 21, 2026 | 6.67 | 6.78 | 6.67 | 6.76 | 1.38% | 0 |
| Sep 18, 2026 | 6.78 | 6.78 | 6.65 | 6.65 | -1.90% | 0 |
| Sep 17, 2026 | 6.69 | 6.79 | 6.69 | 6.79 | 1.39% | 0 |
| Sep 16, 2026 | 6.66 | 6.75 | 6.66 | 6.72 | 0.80% | 0 |
| Sep 15, 2026 | 6.66 | 6.71 | 6.58 | 6.69 | 0.47% | 0 |
| Sep 14, 2026 | 6.79 | 6.80 | 6.70 | 6.72 | -1.03% | 0 |
| Sep 11, 2026 | 6.64 | 6.81 | 6.64 | 6.81 | 2.48% | 0 |
| Sep 10, 2026 | 6.62 | 6.70 | 6.62 | 6.63 | 0.11% | 0 |
| Sep 09, 2026 | 6.64 | 6.64 | 6.55 | 6.64 | -0.11% | 0 |
| Sep 08, 2026 | 6.67 | 6.70 | 6.64 | 6.64 | -0.43% | 0 |
| Sep 07, 2026 | 6.69 | 6.75 | 6.69 | 6.72 | 0.40% | 0 |
| Sep 04, 2026 | 6.73 | 6.73 | 6.69 | 6.72 | -0.22% | 0 |
| Sep 03, 2026 | 6.67 | 6.71 | 6.64 | 6.71 | 0.60% | 0 |
| Sep 02, 2026 | 6.57 | 6.67 | 6.57 | 6.66 | 1.40% | 0 |
| Sep 01, 2026 | 6.78 | 6.78 | 6.66 | 6.66 | -1.70% | 0 |
| Aug 31, 2026 | 6.78 | 6.79 | 6.76 | 6.76 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.