Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 6.69 | 6.75 | 6.69 | 6.72 | 0.40% | 0 |
| Sep 04, 2026 | 6.73 | 6.73 | 6.69 | 6.72 | -0.22% | 0 |
| Sep 03, 2026 | 6.67 | 6.71 | 6.64 | 6.71 | 0.60% | 0 |
| Sep 02, 2026 | 6.57 | 6.67 | 6.57 | 6.66 | 1.40% | 0 |
| Sep 01, 2026 | 6.78 | 6.78 | 6.66 | 6.66 | -1.70% | 0 |
| Aug 31, 2026 | 6.78 | 6.79 | 6.76 | 6.76 | -0.32% | 0 |
| Aug 28, 2026 | 6.77 | 6.82 | 6.76 | 6.76 | -0.15% | 0 |
| Aug 27, 2026 | 6.84 | 6.84 | 6.74 | 6.74 | -1.43% | 450 |
| Aug 26, 2026 | 6.84 | 6.87 | 6.81 | 6.81 | -0.51% | 0 |
| Aug 25, 2026 | 6.80 | 6.88 | 6.80 | 6.84 | 0.68% | 0 |
| Aug 24, 2026 | 6.76 | 6.82 | 6.74 | 6.82 | 0.84% | 0 |
| Aug 21, 2026 | 6.79 | 6.83 | 6.74 | 6.74 | -0.66% | 0 |
| Aug 20, 2026 | 6.80 | 6.83 | 6.77 | 6.77 | -0.38% | 0 |
| Aug 19, 2026 | 6.85 | 6.86 | 6.78 | 6.78 | -0.99% | 0 |
| Aug 18, 2026 | 6.84 | 6.90 | 6.84 | 6.88 | 0.56% | 0 |
| Aug 17, 2026 | 6.93 | 6.93 | 6.89 | 6.89 | -0.71% | 0 |
| Aug 14, 2026 | 6.89 | 6.91 | 6.88 | 6.90 | 0.06% | 0 |
| Aug 13, 2026 | 6.87 | 6.91 | 6.87 | 6.89 | 0.28% | 0 |
| Aug 12, 2026 | 6.84 | 6.86 | 6.82 | 6.86 | 0.34% | 848 |
| Aug 11, 2026 | 6.80 | 6.85 | 6.80 | 6.81 | 0.10% | 0 |
| Aug 10, 2026 | 6.78 | 6.83 | 6.78 | 6.81 | 0.53% | 0 |
| Aug 07, 2026 | 6.79 | 6.85 | 6.77 | 6.80 | 0.22% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.