Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 5.66 | 5.76 | 5.66 | 5.74 | 1.43% | 0 |
| May 27, 2026 | 5.69 | 5.79 | 5.69 | 5.72 | 0.49% | 0 |
| May 26, 2026 | 5.68 | 5.74 | 5.68 | 5.69 | 0.12% | 0 |
| May 25, 2026 | 5.66 | 5.74 | 5.66 | 5.73 | 1.33% | 0 |
| May 22, 2026 | 5.60 | 5.63 | 5.60 | 5.60 | 0.09% | 0 |
| May 21, 2026 | 5.62 | 5.67 | 5.59 | 5.63 | 0.05% | 190 |
| May 20, 2026 | 5.53 | 5.65 | 5.53 | 5.65 | 2.30% | 0 |
| May 19, 2026 | 5.55 | 5.62 | 5.54 | 5.54 | -0.23% | 0 |
| May 18, 2026 | 5.49 | 5.59 | 5.47 | 5.59 | 1.91% | 0 |
| May 15, 2026 | 5.72 | 5.73 | 5.66 | 5.72 | -0.02% | 0 |
| May 14, 2026 | 5.76 | 5.79 | 5.74 | 5.77 | 0.16% | 0 |
| May 13, 2026 | 5.81 | 5.81 | 5.70 | 5.74 | -1.24% | 0 |
| May 12, 2026 | 5.78 | 5.78 | 5.75 | 5.78 | 0.03% | 0 |
| May 11, 2026 | 5.72 | 5.86 | 5.72 | 5.84 | 1.96% | 0 |
| May 08, 2026 | 5.86 | 5.91 | 5.80 | 5.84 | -0.44% | 0 |
| May 07, 2026 | 5.97 | 5.98 | 5.89 | 5.89 | -1.31% | 0 |
| May 06, 2026 | 5.80 | 5.98 | 5.80 | 5.95 | 2.59% | 200 |
| May 05, 2026 | 5.60 | 5.78 | 5.60 | 5.74 | 2.56% | 0 |
| May 04, 2026 | 5.77 | 5.77 | 5.62 | 5.62 | -2.48% | 0 |
| Apr 30, 2026 | 5.65 | 5.76 | 5.64 | 5.75 | 1.81% | 0 |
| Apr 29, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | -1.57% | 0 |
| Apr 28, 2026 | 5.68 | 5.76 | 5.68 | 5.76 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.