Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 5.94 | 5.94 | 5.86 | 5.86 | -1.46% | 0 |
| Oct 21, 2026 | 5.99 | 6.06 | 5.98 | 6.06 | 1.07% | 0 |
| Oct 20, 2026 | 5.95 | 6.02 | 5.91 | 6.00 | 0.89% | 0 |
| Oct 19, 2026 | 6.11 | 6.11 | 5.99 | 5.99 | -1.98% | 0 |
| Oct 16, 2026 | 6.11 | 6.18 | 6.08 | 6.08 | -0.52% | 0 |
| Oct 15, 2026 | 6.10 | 6.16 | 6.08 | 6.08 | -0.43% | 0 |
| Oct 14, 2026 | 6.22 | 6.22 | 6.12 | 6.13 | -1.46% | 0 |
| Oct 13, 2026 | 6.14 | 6.22 | 6.14 | 6.18 | 0.55% | 0 |
| Oct 12, 2026 | 6.13 | 6.19 | 6.13 | 6.16 | 0.39% | 0 |
| Oct 09, 2026 | 6.16 | 6.16 | 6.10 | 6.13 | -0.36% | 200 |
| Oct 08, 2026 | 6.20 | 6.20 | 6.05 | 6.11 | -1.52% | 0 |
| Oct 07, 2026 | 6.43 | 6.44 | 6.25 | 6.25 | -2.83% | 0 |
| Oct 06, 2026 | 6.44 | 6.49 | 6.44 | 6.49 | 0.81% | 0 |
| Oct 05, 2026 | 6.37 | 6.44 | 6.30 | 6.44 | 1.04% | 0 |
| Oct 02, 2026 | 6.40 | 6.40 | 6.32 | 6.33 | -1.19% | 132 |
| Oct 01, 2026 | 6.60 | 6.60 | 6.38 | 6.38 | -3.36% | 0 |
| Sep 30, 2026 | 6.75 | 6.77 | 6.62 | 6.62 | -1.81% | 0 |
| Sep 29, 2026 | 6.75 | 6.82 | 6.73 | 6.73 | -0.30% | 0 |
| Sep 28, 2026 | 6.78 | 6.79 | 6.75 | 6.78 | 0.01% | 0 |
| Sep 25, 2026 | 6.75 | 6.80 | 6.73 | 6.80 | 0.67% | 0 |
| Sep 24, 2026 | 6.63 | 6.75 | 6.63 | 6.75 | 1.78% | 0 |
| Sep 23, 2026 | 6.75 | 6.76 | 6.66 | 6.66 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.