Intesa Sanpaolo S.p.A. (IES) - Historical data, dividends

United States

opens in 18h 48m

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,500.40 2.25%
AZN 12,042.00 0.30%
ETH/USD 2,487.46 -1.07%
EUR/USD 1.16 0.09%
MC 431.20 0.49%
NESN 78.76 0.57%
USD/JPY 154.36 -1.05%
XPT/USD 1,003.20 0.33%

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,500.40 2.25%
AZN 12,042.00 0.30%
ETH/USD 2,487.46 -1.07%
EUR/USD 1.16 0.09%
MC 431.20 0.49%
NESN 78.76 0.57%
USD/JPY 154.36 -1.05%
XPT/USD 1,003.20 0.33%

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,500.40 2.25%
AZN 12,042.00 0.30%
ETH/USD 2,487.46 -1.07%
EUR/USD 1.16 0.09%
MC 431.20 0.49%
NESN 78.76 0.57%
USD/JPY 154.36 -1.05%
XPT/USD 1,003.20 0.33%

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,500.40 2.25%
AZN 12,042.00 0.30%
ETH/USD 2,487.46 -1.07%
EUR/USD 1.16 0.09%
MC 431.20 0.49%
NESN 78.76 0.57%
USD/JPY 154.36 -1.05%
XPT/USD 1,003.20 0.33%

6.71900 EUR

0.002

0.03%

Last update Sep 7, 7:30 PM CEST

Market closed

Day range

6.71900

6.69200

6.74700

Previous close

6.71700

Open

6.69200

Access this stock data via API

Intesa Sanpaolo S.p.A.

6.72

0.00

0.03%

Historical data

Dividends

Date	Amount
May 18, 2026	0.19
Nov 24, 2025	0.186
May 19, 2025	0.171
Nov 18, 2024	0.17
May 20, 2024	0.152
Nov 20, 2023	0.144
May 22, 2023	0.0901
Nov 21, 2022	0.0738
May 23, 2022	0.0789
Nov 22, 2021	0.0721
Oct 18, 2021	0.0996
May 25, 2021	0.0357
May 20, 2019	0.197
May 22, 2018	0.203
May 22, 2017	0.178
May 23, 2016	0.14
May 18, 2015	0.07
May 19, 2014	0.05
May 20, 2013	0.05

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.