Historical data
No data
United States
opens in 13h 15m
- 005930 277,500.00 -6.25%
- 0700 478.40 3.73%
- 2330 2,450.00 1.66%
- ASML 1,529.00 1.27%
- AZN 14,240.00 -0.86%
- ETH/USD 1,742.96 -0.03%
- EUR/USD 1.14 0.10%
- MC 484.90 -2.20%
- NESN 83.74 -1.62%
- USD/JPY 162.39 -0.15%
- XPT/USD 1,003.20 0.33%
- 005930 277,500.00 -6.25%
- 0700 478.40 3.73%
- 2330 2,450.00 1.66%
- ASML 1,529.00 1.27%
- AZN 14,240.00 -0.86%
- ETH/USD 1,742.96 -0.03%
- EUR/USD 1.14 0.10%
- MC 484.90 -2.20%
- NESN 83.74 -1.62%
- USD/JPY 162.39 -0.15%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 45 minutes
Main market opens in 13 hours 15 minutes
20:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Intesa Sanpaolo S.p.A.
6.095000
EUR
0.142
2.28%
Last update Jul 8, 7:31 PM CEST
Day range
Previous close
6.23700
Open
6.18000
Access this stock data via API
Subscribe
Intesa Sanpaolo S.p.A.
6.10
0.14
2.28%
Market closed
Exchange is currently closed
Main market opens in 5 hours 45 minutes
02:14
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).