Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 1.21K | 1.23K | 1.14K | 1.16K | -3.96% | 267715 |
| Aug 28, 2026 | 1.24K | 1.27K | 1.20K | 1.23K | -0.81% | 126558 |
| Aug 27, 2026 | 1.18K | 1.26K | 1.18K | 1.24K | 4.39% | 70040 |
| Aug 26, 2026 | 1.21K | 1.24K | 1.18K | 1.22K | 0.50% | 125787 |
| Aug 25, 2026 | 1.23K | 1.27K | 1.19K | 1.19K | -2.77% | 89489 |
| Aug 24, 2026 | 1.20K | 1.26K | 1.20K | 1.22K | 1.50% | 122568 |
| Aug 21, 2026 | 1.30K | 1.32K | 1.21K | 1.23K | -5.08% | 126261 |
| Aug 20, 2026 | 1.32K | 1.36K | 1.27K | 1.27K | -4.08% | 52287 |
| Aug 19, 2026 | 1.40K | 1.40K | 1.31K | 1.32K | -5.43% | 95245 |
| Aug 18, 2026 | 1.43K | 1.43K | 1.35K | 1.35K | -5.32% | 123290 |
| Aug 17, 2026 | 1.43K | 1.43K | 1.38K | 1.38K | -3.63% | 124800 |
| Aug 14, 2026 | 1.39K | 1.45K | 1.38K | 1.43K | 3.17% | 348272 |
| Aug 13, 2026 | 1.40K | 1.40K | 1.35K | 1.35K | -3.43% | 122566 |
| Aug 12, 2026 | 1.41K | 1.41K | 1.34K | 1.36K | -3.83% | 93293 |
| Aug 11, 2026 | 1.38K | 1.42K | 1.35K | 1.38K | 0 | 169439 |
| Aug 10, 2026 | 1.32K | 1.37K | 1.28K | 1.37K | 3.63% | 113582 |
| Aug 07, 2026 | 1.25K | 1.32K | 1.25K | 1.30K | 3.84% | 70594 |
| Aug 06, 2026 | 1.27K | 1.32K | 1.25K | 1.28K | 1.26% | 57028 |
| Aug 05, 2026 | 1.30K | 1.30K | 1.25K | 1.25K | -3.39% | 85442 |
| Aug 04, 2026 | 1.23K | 1.28K | 1.22K | 1.26K | 2.61% | 159594 |
| Aug 03, 2026 | 1.21K | 1.27K | 1.21K | 1.23K | 1.66% | 66906 |
Access
/time_series
data via our API — starting from the
Basic plan and above.