Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.33K | 1.36K | 1.27K | 1.28K | -3.47% | 92823 |
| Jun 01, 2026 | 1.40K | 1.42K | 1.32K | 1.32K | -5.29% | 96314 |
| May 29, 2026 | 1.48K | 1.54K | 1.35K | 1.38K | -6.62% | 664841 |
| May 28, 2026 | 1.37K | 1.47K | 1.32K | 1.47K | 7.91% | 285650 |
| May 27, 2026 | 1.27K | 1.43K | 1.21K | 1.36K | 7.42% | 437103 |
| May 26, 2026 | 1.19K | 1.24K | 1.17K | 1.23K | 3.52% | 98925 |
| May 22, 2026 | 1.15K | 1.21K | 1.11K | 1.20K | 3.64% | 115821 |
| May 21, 2026 | 1.10K | 1.17K | 1.08K | 1.14K | 3.27% | 83210 |
| May 20, 2026 | 1.12K | 1.14K | 1.09K | 1.13K | 0.53% | 212293 |
| May 19, 2026 | 1.10K | 1.14K | 1.07K | 1.11K | 0.91% | 98711 |
| May 18, 2026 | 1.11K | 1.12K | 1.07K | 1.09K | -2.51% | 110666 |
| May 15, 2026 | 1.10K | 1.16K | 1.10K | 1.12K | 2.00% | 74799 |
| May 14, 2026 | 1.09K | 1.16K | 1.09K | 1.16K | 6.43% | 66358 |
| May 13, 2026 | 1.09K | 1.17K | 1.09K | 1.13K | 4.05% | 384278 |
| May 12, 2026 | 1.16K | 1.16K | 1.11K | 1.14K | -1.55% | 145855 |
| May 11, 2026 | 1.18K | 1.18K | 1.09K | 1.15K | -2.71% | 354036 |
| May 08, 2026 | 1.23K | 1.24K | 1.13K | 1.13K | -8.29% | 302377 |
| May 07, 2026 | 1.21K | 1.26K | 1.20K | 1.24K | 2.32% | 162291 |
| May 06, 2026 | 1.19K | 1.23K | 1.18K | 1.21K | 2.02% | 138485 |
| May 05, 2026 | 1.24K | 1.24K | 1.16K | 1.16K | -6.46% | 131521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.