Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.33K | 1.35K | 1.29K | 1.30K | -1.96% | 258583 |
| Jul 16, 2026 | 1.29K | 1.35K | 1.25K | 1.34K | 3.56% | 86238 |
| Jul 15, 2026 | 1.33K | 1.39K | 1.24K | 1.29K | -3.16% | 183055 |
| Jul 14, 2026 | 1.25K | 1.31K | 1.23K | 1.29K | 3.52% | 70186 |
| Jul 13, 2026 | 1.35K | 1.35K | 1.25K | 1.27K | -5.93% | 121818 |
| Jul 10, 2026 | 1.38K | 1.44K | 1.28K | 1.30K | -5.64% | 103718 |
| Jul 09, 2026 | 1.40K | 1.46K | 1.37K | 1.40K | 0 | 73201 |
| Jul 08, 2026 | 1.42K | 1.50K | 1.38K | 1.40K | -1.55% | 111763 |
| Jul 07, 2026 | 1.48K | 1.50K | 1.42K | 1.45K | -1.76% | 134137 |
| Jul 06, 2026 | 1.42K | 1.48K | 1.41K | 1.42K | -0.14% | 98145 |
| Jul 03, 2026 | 1.43K | 1.48K | 1.40K | 1.42K | -0.70% | 197100 |
| Jul 02, 2026 | 1.37K | 1.45K | 1.31K | 1.44K | 4.51% | 168302 |
| Jul 01, 2026 | 1.25K | 1.37K | 1.20K | 1.34K | 7.04% | 134740 |
| Jun 30, 2026 | 1.20K | 1.25K | 1.14K | 1.23K | 2.33% | 110738 |
| Jun 29, 2026 | 1.20K | 1.21K | 1.15K | 1.20K | -0.33% | 68222 |
| Jun 26, 2026 | 1.17K | 1.20K | 1.15K | 1.18K | 0.68% | 57569 |
| Jun 25, 2026 | 1.18K | 1.24K | 1.17K | 1.18K | 0 | 68996 |
| Jun 24, 2026 | 1.19K | 1.20K | 1.16K | 1.19K | -0.34% | 195024 |
| Jun 23, 2026 | 1.19K | 1.25K | 1.18K | 1.20K | 0.67% | 54602 |
| Jun 22, 2026 | 1.24K | 1.27K | 1.18K | 1.21K | -1.78% | 91488 |
| Jun 19, 2026 | 1.20K | 1.26K | 1.18K | 1.24K | 3.33% | 202318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.