Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1.34K | 1.36K | 1.30K | 1.33K | -0.60% | 74630 |
| Apr 15, 2026 | 1.36K | 1.36K | 1.29K | 1.34K | -1.76% | 56461 |
| Apr 14, 2026 | 1.32K | 1.34K | 1.27K | 1.32K | 0.15% | 108969 |
| Apr 13, 2026 | 1.26K | 1.30K | 1.24K | 1.30K | 3.01% | 80792 |
| Apr 10, 2026 | 1.30K | 1.30K | 1.25K | 1.26K | -2.92% | 76514 |
| Apr 09, 2026 | 1.30K | 1.31K | 1.23K | 1.30K | -0.15% | 146547 |
| Apr 08, 2026 | 1.32K | 1.32K | 1.25K | 1.25K | -5.30% | 129942 |
| Apr 07, 2026 | 1.32K | 1.32K | 1.25K | 1.28K | -3.18% | 134078 |
| Apr 02, 2026 | 1.25K | 1.31K | 1.24K | 1.31K | 4.31% | 641357 |
| Apr 01, 2026 | 1.23K | 1.27K | 1.19K | 1.27K | 3.42% | 215903 |
| Mar 31, 2026 | 1.15K | 1.22K | 1.15K | 1.21K | 5.20% | 82266 |
| Mar 30, 2026 | 1.21K | 1.21K | 1.14K | 1.15K | -4.80% | 124142 |
| Mar 27, 2026 | 1.24K | 1.24K | 1.15K | 1.16K | -6.13% | 125604 |
| Mar 26, 2026 | 1.24K | 1.26K | 1.22K | 1.24K | -0.16% | 136848 |
| Mar 25, 2026 | 1.18K | 1.25K | 1.18K | 1.24K | 4.92% | 65422 |
| Mar 24, 2026 | 1.24K | 1.27K | 1.19K | 1.20K | -3.38% | 105085 |
| Mar 23, 2026 | 1.23K | 1.27K | 1.19K | 1.24K | 1.14% | 165797 |
| Mar 20, 2026 | 1.27K | 1.35K | 1.23K | 1.24K | -2.36% | 242158 |
| Mar 19, 2026 | 1.32K | 1.35K | 1.27K | 1.27K | -3.93% | 131899 |
| Mar 18, 2026 | 1.38K | 1.38K | 1.33K | 1.34K | -3.04% | 220254 |
| Mar 17, 2026 | 1.36K | 1.37K | 1.33K | 1.34K | -1.32% | 285622 |
Access
/time_series
data via our API — starting from the
Basic plan and above.