Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.31K | 1.33K | 1.25K | 1.30K | -0.46% | 97202 |
| Oct 15, 2026 | 1.25K | 1.28K | 1.21K | 1.26K | 1.28% | 103840 |
| Oct 14, 2026 | 1.21K | 1.29K | 1.21K | 1.26K | 4.13% | 100266 |
| Oct 13, 2026 | 1.26K | 1.30K | 1.22K | 1.24K | -1.74% | 137804 |
| Oct 12, 2026 | 1.25K | 1.29K | 1.22K | 1.28K | 2.08% | 134580 |
| Oct 09, 2026 | 1.16K | 1.22K | 1.16K | 1.21K | 4.14% | 415799 |
| Oct 08, 2026 | 1.17K | 1.22K | 1.16K | 1.19K | 1.71% | 108748 |
| Oct 07, 2026 | 1.24K | 1.24K | 1.17K | 1.18K | -4.68% | 297837 |
| Oct 06, 2026 | 1.18K | 1.24K | 1.18K | 1.21K | 2.37% | 312392 |
| Oct 05, 2026 | 1.25K | 1.25K | 1.19K | 1.22K | -2.40% | 86297 |
| Oct 02, 2026 | 1.20K | 1.23K | 1.20K | 1.21K | 0.17% | 84316 |
| Oct 01, 2026 | 1.19K | 1.22K | 1.17K | 1.19K | 0.67% | 106318 |
| Sep 30, 2026 | 1.17K | 1.20K | 1.13K | 1.20K | 2.74% | 124600 |
| Sep 29, 2026 | 1.16K | 1.19K | 1.14K | 1.18K | 1.03% | 77942 |
| Sep 28, 2026 | 1.19K | 1.20K | 1.15K | 1.16K | -2.69% | 69841 |
| Sep 25, 2026 | 1.20K | 1.20K | 1.12K | 1.15K | -3.67% | 103437 |
| Sep 24, 2026 | 1.15K | 1.19K | 1.13K | 1.14K | -0.70% | 96485 |
| Sep 23, 2026 | 1.17K | 1.21K | 1.16K | 1.18K | 0.85% | 78475 |
| Sep 22, 2026 | 1.23K | 1.23K | 1.17K | 1.18K | -4.23% | 54297 |
| Sep 21, 2026 | 1.16K | 1.20K | 1.14K | 1.20K | 3.62% | 54452 |
| Sep 18, 2026 | 1.18K | 1.23K | 1.16K | 1.18K | 0 | 96315 |
| Sep 17, 2026 | 1.20K | 1.21K | 1.17K | 1.20K | 0.33% | 120891 |
Access
/time_series
data via our API — starting from the
Basic plan and above.