Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.27K | 1.30K | 1.26K | 1.29K | 1.26% | 2879 |
| Mar 19, 2026 | 1.32K | 1.35K | 1.27K | 1.27K | -3.93% | 131899 |
| Mar 18, 2026 | 1.38K | 1.38K | 1.33K | 1.34K | -3.04% | 220254 |
| Mar 17, 2026 | 1.36K | 1.37K | 1.33K | 1.34K | -1.32% | 285622 |
| Mar 16, 2026 | 1.39K | 1.40K | 1.34K | 1.35K | -2.73% | 102478 |
| Mar 13, 2026 | 1.42K | 1.43K | 1.36K | 1.38K | -2.54% | 124235 |
| Mar 12, 2026 | 1.37K | 1.41K | 1.35K | 1.40K | 2.63% | 205149 |
| Mar 11, 2026 | 1.42K | 1.42K | 1.32K | 1.36K | -3.81% | 97879 |
| Mar 10, 2026 | 1.41K | 1.41K | 1.32K | 1.36K | -3.54% | 246701 |
| Mar 09, 2026 | 1.37K | 1.43K | 1.34K | 1.36K | -0.88% | 148054 |
| Mar 06, 2026 | 1.26K | 1.42K | 1.26K | 1.38K | 9.18% | 157518 |
| Mar 05, 2026 | 1.33K | 1.34K | 1.28K | 1.32K | -0.75% | 118746 |
| Mar 04, 2026 | 1.33K | 1.33K | 1.28K | 1.31K | -1.05% | 243786 |
| Mar 03, 2026 | 1.33K | 1.33K | 1.28K | 1.30K | -2.11% | 128451 |
| Mar 02, 2026 | 1.30K | 1.33K | 1.29K | 1.31K | 0.61% | 297005 |
| Feb 27, 2026 | 1.26K | 1.31K | 1.22K | 1.29K | 2.22% | 230728 |
| Feb 26, 2026 | 1.24K | 1.28K | 1.23K | 1.24K | -0.32% | 253158 |
| Feb 25, 2026 | 1.28K | 1.28K | 1.24K | 1.25K | -2.66% | 141603 |
| Feb 24, 2026 | 1.24K | 1.28K | 1.20K | 1.25K | 0.97% | 181366 |
| Feb 23, 2026 | 1.24K | 1.24K | 1.20K | 1.21K | -1.94% | 76588 |
| Feb 20, 2026 | 1.22K | 1.23K | 1.18K | 1.21K | -0.66% | 129894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.