Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.34K | 1.34K | 1.33K | 1.33K | -0.31% | 524 |
| Nov 10, 2026 | 1.35K | 1.36K | 1.32K | 1.33K | -1.48% | 114797 |
| Nov 09, 2026 | 1.27K | 1.32K | 1.25K | 1.32K | 4.26% | 142130 |
| Nov 06, 2026 | 1.22K | 1.26K | 1.20K | 1.24K | 2.30% | 84694 |
| Nov 05, 2026 | 1.28K | 1.29K | 1.22K | 1.22K | -4.23% | 117598 |
| Nov 04, 2026 | 1.35K | 1.39K | 1.27K | 1.27K | -5.77% | 152125 |
| Nov 03, 2026 | 1.39K | 1.40K | 1.35K | 1.36K | -2.01% | 166609 |
| Nov 02, 2026 | 1.42K | 1.45K | 1.38K | 1.39K | -2.11% | 263568 |
| Oct 30, 2026 | 1.45K | 1.45K | 1.39K | 1.41K | -2.49% | 147544 |
| Oct 29, 2026 | 1.38K | 1.45K | 1.37K | 1.43K | 3.32% | 329901 |
| Oct 28, 2026 | 1.36K | 1.38K | 1.32K | 1.37K | 0.59% | 159760 |
| Oct 27, 2026 | 1.36K | 1.36K | 1.32K | 1.34K | -1.62% | 162568 |
| Oct 26, 2026 | 1.32K | 1.35K | 1.27K | 1.34K | 1.67% | 79924 |
| Oct 23, 2026 | 1.29K | 1.31K | 1.24K | 1.30K | 0.31% | 88895 |
| Oct 22, 2026 | 1.27K | 1.30K | 1.25K | 1.29K | 1.57% | 78739 |
| Oct 21, 2026 | 1.29K | 1.31K | 1.25K | 1.29K | 0 | 150532 |
| Oct 20, 2026 | 1.27K | 1.32K | 1.25K | 1.29K | 1.73% | 101284 |
| Oct 19, 2026 | 1.27K | 1.31K | 1.27K | 1.31K | 2.83% | 55729 |
| Oct 16, 2026 | 1.31K | 1.33K | 1.25K | 1.30K | -0.46% | 97202 |
| Oct 15, 2026 | 1.25K | 1.28K | 1.21K | 1.26K | 1.28% | 103840 |
| Oct 14, 2026 | 1.21K | 1.29K | 1.21K | 1.26K | 4.13% | 100266 |
| Oct 13, 2026 | 1.26K | 1.30K | 1.22K | 1.24K | -1.74% | 137804 |
| Oct 12, 2026 | 1.25K | 1.29K | 1.22K | 1.28K | 2.08% | 134580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.