Historical data
No data
United States
opens in 13h 28m
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,862.49 -7.19%
- EUR/USD 1.16 -0.09%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.98 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,862.49 -7.19%
- EUR/USD 1.16 -0.09%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.98 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 58 minutes
Main market opens in 13 hours 28 minutes
20:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cohort plc
1,280
GBp
44
3.32%
Last update Jun 2, 4:29 PM BST
Day range
Previous close
1,324
Open
1,326
Access this stock data via API
Subscribe
Cohort plc
1,280.00
44
3.32%
Market closed
Pre-market opens in 6 hours 13 minutes
Main market opens in 6 hours 58 minutes
01:01
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).