Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 109.92 | 115.34 | 109.82 | 112.76 | 2.58% | 13466 |
| Nov 06, 2026 | 115.28 | 117.48 | 113.14 | 115.02 | -0.23% | 8137 |
| Nov 05, 2026 | 127.38 | 128.60 | 111.10 | 117.22 | -7.98% | 14713 |
| Nov 04, 2026 | 121.52 | 128.82 | 120.26 | 128.10 | 5.41% | 8824 |
| Nov 03, 2026 | 115.86 | 123.34 | 115.12 | 122.08 | 5.37% | 4614 |
| Nov 02, 2026 | 120 | 122.16 | 118 | 121.36 | 1.13% | 5361 |
| Oct 30, 2026 | 120 | 120.34 | 111.34 | 120.10 | 0.08% | 40833 |
| Oct 29, 2026 | 125.80 | 128.80 | 125.10 | 127.88 | 1.65% | 3864 |
| Oct 28, 2026 | 128.04 | 129.58 | 125 | 125.14 | -2.26% | 3849 |
| Oct 27, 2026 | 125.62 | 126.90 | 124.86 | 126.38 | 0.60% | 3454 |
| Oct 26, 2026 | 125.48 | 128.52 | 125.48 | 126.84 | 1.08% | 2007 |
| Oct 23, 2026 | 131.78 | 132.70 | 126.34 | 132.46 | 0.52% | 6476 |
| Oct 22, 2026 | 130.04 | 133.12 | 128.38 | 131.58 | 1.18% | 11160 |
| Oct 21, 2026 | 128.26 | 137 | 128.14 | 137 | 6.81% | 9828 |
| Oct 20, 2026 | 121.02 | 130.38 | 118.96 | 128.12 | 5.87% | 8156 |
| Oct 19, 2026 | 125.52 | 125.70 | 122.82 | 124.34 | -0.94% | 3709 |
| Oct 16, 2026 | 131.58 | 131.70 | 126.04 | 126.04 | -4.21% | 6585 |
| Oct 15, 2026 | 124.64 | 132.14 | 121.34 | 132.14 | 6.02% | 4244 |
| Oct 14, 2026 | 136.98 | 137.96 | 130.28 | 130.90 | -4.44% | 13675 |
| Oct 13, 2026 | 138.14 | 139.74 | 136.20 | 137.66 | -0.35% | 7139 |
| Oct 12, 2026 | 141.74 | 141.74 | 137.96 | 138.02 | -2.62% | 6071 |
| Oct 09, 2026 | 137.86 | 140.64 | 135.50 | 139.84 | 1.44% | 11726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.