Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 125.52 | 125.70 | 122.82 | 124.34 | -0.94% | 3694 |
| Oct 16, 2026 | 131.58 | 131.70 | 126.04 | 126.04 | -4.21% | 6585 |
| Oct 15, 2026 | 124.64 | 132.14 | 121.34 | 132.14 | 6.02% | 4244 |
| Oct 14, 2026 | 136.98 | 137.96 | 130.28 | 130.90 | -4.44% | 13675 |
| Oct 13, 2026 | 138.14 | 139.74 | 136.20 | 137.66 | -0.35% | 7139 |
| Oct 12, 2026 | 141.74 | 141.74 | 137.96 | 138.02 | -2.62% | 6071 |
| Oct 09, 2026 | 137.86 | 140.64 | 135.50 | 139.84 | 1.44% | 11726 |
| Oct 08, 2026 | 135.46 | 137.62 | 132.08 | 133.42 | -1.51% | 8019 |
| Oct 07, 2026 | 143.62 | 144 | 137.90 | 138.74 | -3.40% | 7329 |
| Oct 06, 2026 | 146.06 | 149.40 | 145.82 | 148.10 | 1.40% | 6882 |
| Oct 05, 2026 | 147.20 | 147.64 | 144.52 | 144.54 | -1.81% | 10170 |
| Oct 02, 2026 | 146.28 | 150.42 | 142.20 | 142.42 | -2.64% | 10352 |
| Oct 01, 2026 | 137.32 | 140.14 | 135.58 | 139.02 | 1.24% | 6356 |
| Sep 30, 2026 | 135.74 | 143.36 | 134.24 | 135.56 | -0.13% | 17292 |
| Sep 29, 2026 | 140.20 | 142.50 | 134.96 | 134.96 | -3.74% | 12221 |
| Sep 28, 2026 | 137.06 | 138.94 | 135.42 | 137.30 | 0.18% | 4971 |
| Sep 25, 2026 | 141.64 | 144.52 | 138.50 | 138.76 | -2.03% | 7217 |
| Sep 24, 2026 | 140.12 | 144.32 | 137.42 | 142.04 | 1.37% | 10155 |
| Sep 23, 2026 | 149.44 | 149.44 | 143 | 144.72 | -3.16% | 8274 |
| Sep 22, 2026 | 142.68 | 149.24 | 141.64 | 147.64 | 3.48% | 8111 |
| Sep 21, 2026 | 136.56 | 146.38 | 136.50 | 144.80 | 6.03% | 32270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.