Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 140.20 | 142.50 | 134.96 | 134.96 | -3.74% | 10277 |
| Sep 28, 2026 | 137.06 | 138.94 | 135.42 | 137.30 | 0.18% | 4971 |
| Sep 25, 2026 | 141.64 | 144.52 | 138.50 | 138.76 | -2.03% | 7217 |
| Sep 24, 2026 | 140.12 | 144.32 | 137.42 | 142.04 | 1.37% | 10155 |
| Sep 23, 2026 | 149.44 | 149.44 | 143 | 144.72 | -3.16% | 8274 |
| Sep 22, 2026 | 142.68 | 149.24 | 141.64 | 147.64 | 3.48% | 8111 |
| Sep 21, 2026 | 136.56 | 146.38 | 136.50 | 144.80 | 6.03% | 32270 |
| Sep 18, 2026 | 118.50 | 129.40 | 118.18 | 129.10 | 8.95% | 4195 |
| Sep 17, 2026 | 112.70 | 115.60 | 112 | 113.04 | 0.30% | 2388 |
| Sep 16, 2026 | 111.88 | 111.96 | 109.24 | 109.24 | -2.36% | 471 |
| Sep 15, 2026 | 113.94 | 115.30 | 111.70 | 115.22 | 1.12% | 1814 |
| Sep 14, 2026 | 113.08 | 117.28 | 113.08 | 117.28 | 3.71% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.