Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 22m
Market closed

Pre-market opens in 1 day 4 hours 52 minutes
Main market opens in 1 day 10 hours 22 minutes

23:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BESVF

OTC
200 USD
0
0%
Last update Mar 30, 10:34 AM EDT
Market closed
Day range
200
200
Previous close
200
Open
200
Access this stock data via API
Subscribe
BE Semiconductor Industries N.V.
200.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 03, 2026 200 200 200 200 0 1
Apr 02, 2026 200 200 200 200 0 1
Apr 01, 2026 200 200 200 200 0 1
Mar 31, 2026 200 200 200 200 0 0
Mar 30, 2026 200 200 200 200 0 1
Mar 27, 2026 208.35 208.35 208.35 208.35 0 0
Mar 26, 2026 208.35 208.35 208.35 208.35 0 0
Mar 25, 2026 208.35 208.35 208.35 208.35 0 0
Mar 24, 2026 208.35 208.35 208.35 208.35 0 0
Mar 23, 2026 208.35 208.35 208.35 208.35 0 0
Mar 20, 2026 208.35 208.35 208.35 208.35 0 1
Mar 19, 2026 219.51 219.51 219.51 219.51 0 0
Mar 18, 2026 219.51 219.51 219.51 219.51 0 0
Mar 17, 2026 219.51 219.51 219.51 219.51 0 5
Mar 16, 2026 199.70 199.70 199.70 199.70 0 0
Mar 13, 2026 199.70 199.70 199.70 199.70 0 0
Mar 12, 2026 199.70 199.70 199.70 199.70 0 1
Mar 11, 2026 196.26 196.26 196.26 196.26 0 0
Mar 10, 2026 196.26 196.26 196.26 196.26 0 796
Mar 09, 2026 192.89 192.89 192.89 192.89 0 1
Mar 06, 2026 183.24 183.24 183.24 183.24 0 6931
Mar 05, 2026 224 224 224 224 0 1
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 6 hours 52 minutes
Main market opens in 1 day 10 hours 22 minutes

23:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).