Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 28, 2026 | 0.282747 | 0.282991 | 0.278383 | 0.281762 | -0.35% |
| Feb 27, 2026 | 0.28573 | 0.28583 | 0.281762 | 0.282712 | -1.06% |
| Feb 26, 2026 | 0.285357 | 0.28759 | 0.284411 | 0.285738 | 0.13% |
| Feb 25, 2026 | 0.283697 | 0.287141 | 0.282684 | 0.285316 | 0.57% |
| Feb 24, 2026 | 0.281683 | 0.283697 | 0.280004 | 0.283696 | 0.71% |
| Feb 23, 2026 | 0.290519 | 0.290612 | 0.280834 | 0.281714 | -3.03% |
| Feb 22, 2026 | 0.289103 | 0.291236 | 0.287407 | 0.290519 | 0.49% |
| Feb 21, 2026 | 0.285306 | 0.289638 | 0.284512 | 0.289103 | 1.33% |
| Feb 20, 2026 | 0.284828 | 0.287584 | 0.282728 | 0.285444 | 0.22% |
| Feb 19, 2026 | 0.278747 | 0.285253 | 0.278303 | 0.284817 | 2.18% |
| Feb 18, 2026 | 0.282142 | 0.282189 | 0.278226 | 0.278747 | -1.20% |
| Feb 17, 2026 | 0.284472 | 0.285398 | 0.279509 | 0.282131 | -0.82% |
| Feb 16, 2026 | 0.280517 | 0.285343 | 0.27949 | 0.284472 | 1.41% |
| Feb 15, 2026 | 0.282542 | 0.282647 | 0.278264 | 0.280507 | -0.72% |
| Feb 14, 2026 | 0.282198 | 0.283999 | 0.28157 | 0.28246 | 0.09% |
| Feb 13, 2026 | 0.279972 | 0.282431 | 0.276885 | 0.282197 | 0.79% |
| Feb 12, 2026 | 0.278295 | 0.280254 | 0.276178 | 0.279932 | 0.59% |
| Feb 11, 2026 | 0.278026 | 0.278407 | 0.273903 | 0.278295 | 0.10% |
| Feb 10, 2026 | 0.27902 | 0.280441 | 0.276184 | 0.278026 | -0.36% |
| Feb 09, 2026 | 0.277825 | 0.279333 | 0.276314 | 0.279018 | 0.43% |
| Feb 08, 2026 | 0.27824 | 0.27966 | 0.276235 | 0.277792 | -0.16% |
| Feb 07, 2026 | 0.274 | 0.27875 | 0.273108 | 0.278239 | 1.55% |
| Feb 06, 2026 | 0.269625 | 0.274578 | 0.268221 | 0.274 | 1.62% |
| Feb 05, 2026 | 0.283362 | 0.283799 | 0.269511 | 0.269634 | -4.84% |
| Feb 04, 2026 | 0.286008 | 0.28757 | 0.28225 | 0.283332 | -0.94% |
| Feb 03, 2026 | 0.283318 | 0.286814 | 0.281514 | 0.286065 | 0.97% |
| Feb 02, 2026 | 0.284781 | 0.285575 | 0.281651 | 0.283318 | -0.51% |
| Feb 01, 2026 | 0.286642 | 0.287707 | 0.284102 | 0.28478 | -0.65% |
| Jan 31, 2026 | 0.294258 | 0.294357 | 0.28424 | 0.286618 | -2.60% |
| Jan 30, 2026 | 0.294963 | 0.295514 | 0.288578 | 0.294258 | -0.24% |
| Jan 29, 2026 | 0.295398 | 0.29565 | 0.29004 | 0.294962 | -0.15% |
| Jan 28, 2026 | 0.294706 | 0.29565 | 0.290983 | 0.295398 | 0.23% |
Access
/time_series
data via our API — starting from the
Basic plan.