Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 0.269148 | 0.271762 | 0.268409 | 0.27174 | 0.96% |
| May 20, 2025 | 0.266673 | 0.275344 | 0.266101 | 0.269151 | 0.93% |
| May 19, 2025 | 0.267956 | 0.268096 | 0.260608 | 0.266682 | -0.48% |
| May 18, 2025 | 0.269626 | 0.274615 | 0.263561 | 0.267956 | -0.62% |
| May 17, 2025 | 0.271648 | 0.272266 | 0.267003 | 0.269609 | -0.75% |
| May 16, 2025 | 0.273262 | 0.278147 | 0.270558 | 0.271544 | -0.63% |
| May 15, 2025 | 0.274687 | 0.276341 | 0.267408 | 0.27327 | -0.52% |
| May 14, 2025 | 0.270888 | 0.279275 | 0.269049 | 0.27471 | 1.41% |
| May 13, 2025 | 0.271765 | 0.273028 | 0.260828 | 0.270888 | -0.32% |
| May 12, 2025 | 0.265108 | 0.279997 | 0.263112 | 0.271784 | 2.52% |
| May 11, 2025 | 0.266121 | 0.268677 | 0.26 | 0.265113 | -0.38% |
| May 10, 2025 | 0.260226 | 0.266769 | 0.2542 | 0.266021 | 2.23% |
| May 09, 2025 | 0.257088 | 0.265889 | 0.254212 | 0.260227 | 1.22% |
| May 08, 2025 | 0.248694 | 0.257782 | 0.248378 | 0.257091 | 3.38% |
| May 07, 2025 | 0.245782 | 0.24914 | 0.243629 | 0.248673 | 1.18% |
| May 06, 2025 | 0.248221 | 0.24871 | 0.24385 | 0.245778 | -0.98% |
| May 05, 2025 | 0.247119 | 0.250459 | 0.246062 | 0.248224 | 0.45% |
| May 04, 2025 | 0.245527 | 0.248793 | 0.245069 | 0.247103 | 0.64% |
| May 03, 2025 | 0.247718 | 0.249824 | 0.244098 | 0.245527 | -0.88% |
| May 02, 2025 | 0.244757 | 0.248178 | 0.243401 | 0.247717 | 1.21% |
| May 01, 2025 | 0.246375 | 0.249455 | 0.244089 | 0.244762 | -0.65% |
| Apr 30, 2025 | 0.243761 | 0.246956 | 0.2425 | 0.24637 | 1.07% |
| Apr 29, 2025 | 0.248251 | 0.249918 | 0.2431 | 0.243761 | -1.81% |
| Apr 28, 2025 | 0.245299 | 0.248272 | 0.243421 | 0.248221 | 1.19% |
| Apr 27, 2025 | 0.251858 | 0.254364 | 0.245275 | 0.245296 | -2.61% |
| Apr 26, 2025 | 0.241841 | 0.253061 | 0.241691 | 0.251858 | 4.14% |
| Apr 25, 2025 | 0.245471 | 0.245938 | 0.24 | 0.241836 | -1.48% |
| Apr 24, 2025 | 0.246317 | 0.247549 | 0.242094 | 0.245463 | -0.35% |
| Apr 23, 2025 | 0.248311 | 0.249474 | 0.243409 | 0.246308 | -0.81% |
| Apr 22, 2025 | 0.246305 | 0.249218 | 0.243721 | 0.248286 | 0.80% |
| Apr 21, 2025 | 0.243807 | 0.246925 | 0.24113 | 0.246296 | 1.02% |