Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | 0.321896 | 0.322777 | 0.320347 | 0.32106 | -0.26% |
| Jun 17, 2026 | 0.317199 | 0.323445 | 0.316873 | 0.321896 | 1.48% |
| Jun 16, 2026 | 0.318579 | 0.319505 | 0.3166 | 0.317196 | -0.43% |
| Jun 15, 2026 | 0.321635 | 0.321956 | 0.318472 | 0.318519 | -0.97% |
| Jun 14, 2026 | 0.31713 | 0.322397 | 0.315 | 0.321485 | 1.37% |
| Jun 13, 2026 | 0.315287 | 0.318411 | 0.314639 | 0.317117 | 0.58% |
| Jun 12, 2026 | 0.317015 | 0.317015 | 0.311818 | 0.315223 | -0.57% |
| Jun 11, 2026 | 0.320993 | 0.322741 | 0.311041 | 0.317015 | -1.24% |
| Jun 10, 2026 | 0.322806 | 0.323468 | 0.317249 | 0.320825 | -0.61% |
| Jun 09, 2026 | 0.327404 | 0.327468 | 0.32096 | 0.322794 | -1.41% |
| Jun 08, 2026 | 0.326976 | 0.328284 | 0.325859 | 0.327136 | 0.05% |
| Jun 07, 2026 | 0.324237 | 0.329491 | 0.322105 | 0.326907 | 0.82% |
| Jun 06, 2026 | 0.320006 | 0.324685 | 0.318 | 0.324685 | 1.46% |
| Jun 05, 2026 | 0.33282 | 0.332961 | 0.319 | 0.319886 | -3.89% |
| Jun 04, 2026 | 0.333387 | 0.333596 | 0.326159 | 0.332742 | -0.19% |
| Jun 03, 2026 | 0.332739 | 0.335884 | 0.33 | 0.333387 | 0.19% |
| Jun 02, 2026 | 0.343643 | 0.34368 | 0.332222 | 0.332739 | -3.17% |
| Jun 01, 2026 | 0.351364 | 0.353066 | 0.343298 | 0.343637 | -2.20% |
| May 31, 2026 | 0.348144 | 0.351656 | 0.345128 | 0.351363 | 0.92% |
| May 30, 2026 | 0.343712 | 0.349978 | 0.341883 | 0.348065 | 1.27% |
| May 29, 2026 | 0.352743 | 0.352743 | 0.339792 | 0.343712 | -2.56% |
| May 28, 2026 | 0.367911 | 0.368439 | 0.338 | 0.352743 | -4.12% |
| May 27, 2026 | 0.375535 | 0.375779 | 0.367581 | 0.36805 | -1.99% |
| May 26, 2026 | 0.371676 | 0.377247 | 0.371195 | 0.375577 | 1.05% |
| May 25, 2026 | 0.365673 | 0.373906 | 0.36394 | 0.371709 | 1.65% |
| May 24, 2026 | 0.362901 | 0.36802 | 0.362102 | 0.365615 | 0.75% |
| May 23, 2026 | 0.36224 | 0.363447 | 0.358572 | 0.362901 | 0.18% |
| May 22, 2026 | 0.365317 | 0.366402 | 0.35962 | 0.362239 | -0.84% |
| May 21, 2026 | 0.359236 | 0.365388 | 0.35869 | 0.365361 | 1.71% |
| May 20, 2026 | 0.35637 | 0.359907 | 0.355048 | 0.359306 | 0.82% |
| May 19, 2026 | 0.355571 | 0.357713 | 0.3541 | 0.35637 | 0.22% |
| May 18, 2026 | 0.355284 | 0.358329 | 0.353871 | 0.355515 | 0.07% |
Access
/time_series
data via our API — starting from the
Basic plan and above.