Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | 0.344724 | 0.346589 | 0.342052 | 0.346424 | 0.49% |
| May 05, 2026 | 0.340662 | 0.346099 | 0.337577 | 0.344758 | 1.20% |
| May 04, 2026 | 0.33829 | 0.34175 | 0.33441 | 0.340662 | 0.70% |
| May 03, 2026 | 0.329851 | 0.343649 | 0.329404 | 0.33853 | 2.63% |
| May 02, 2026 | 0.327011 | 0.334335 | 0.326226 | 0.329851 | 0.87% |
| May 01, 2026 | 0.326594 | 0.327466 | 0.322596 | 0.327006 | 0.13% |
| Apr 30, 2026 | 0.323157 | 0.326886 | 0.323146 | 0.326628 | 1.07% |
| Apr 29, 2026 | 0.322932 | 0.324173 | 0.321504 | 0.323192 | 0.08% |
| Apr 28, 2026 | 0.325402 | 0.325826 | 0.322379 | 0.322932 | -0.76% |
| Apr 27, 2026 | 0.323255 | 0.326382 | 0.322547 | 0.325417 | 0.67% |
| Apr 26, 2026 | 0.323772 | 0.324583 | 0.3228 | 0.323392 | -0.12% |
| Apr 25, 2026 | 0.323317 | 0.32474 | 0.321735 | 0.323875 | 0.17% |
| Apr 24, 2026 | 0.328823 | 0.328892 | 0.319835 | 0.323283 | -1.68% |
| Apr 23, 2026 | 0.329663 | 0.33029 | 0.326469 | 0.328782 | -0.27% |
| Apr 22, 2026 | 0.333027 | 0.335376 | 0.327783 | 0.32963 | -1.02% |
| Apr 21, 2026 | 0.328834 | 0.33562 | 0.328103 | 0.333118 | 1.30% |
| Apr 20, 2026 | 0.328641 | 0.33304 | 0.326317 | 0.32883 | 0.06% |
| Apr 19, 2026 | 0.32951 | 0.336634 | 0.327435 | 0.329083 | -0.13% |
| Apr 18, 2026 | 0.327709 | 0.33018 | 0.326487 | 0.32951 | 0.55% |
| Apr 17, 2026 | 0.327064 | 0.327999 | 0.323279 | 0.327709 | 0.20% |
| Apr 16, 2026 | 0.327096 | 0.327908 | 0.325097 | 0.327012 | -0.03% |
| Apr 15, 2026 | 0.32358 | 0.32862 | 0.321631 | 0.327095 | 1.09% |
| Apr 14, 2026 | 0.320445 | 0.323642 | 0.319989 | 0.323579 | 0.98% |
| Apr 13, 2026 | 0.321202 | 0.322495 | 0.319203 | 0.320413 | -0.25% |
| Apr 12, 2026 | 0.31882 | 0.322955 | 0.318381 | 0.321212 | 0.75% |
| Apr 11, 2026 | 0.319166 | 0.319996 | 0.317584 | 0.31882 | -0.11% |
| Apr 10, 2026 | 0.320318 | 0.320762 | 0.316938 | 0.319177 | -0.36% |
| Apr 09, 2026 | 0.318005 | 0.320585 | 0.316422 | 0.320274 | 0.71% |
| Apr 08, 2026 | 0.315535 | 0.318342 | 0.314685 | 0.318005 | 0.78% |
| Apr 07, 2026 | 0.316445 | 0.316854 | 0.313355 | 0.315535 | -0.29% |
| Apr 06, 2026 | 0.318903 | 0.319547 | 0.315525 | 0.316565 | -0.73% |
Access
/time_series
data via our API — starting from the
Basic plan and above.