Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 0.278234 | 0.27926 | 0.277604 | 0.277995 | -0.09% |
| Dec 15, 2025 | 0.27723 | 0.282623 | 0.275919 | 0.278234 | 0.36% |
| Dec 14, 2025 | 0.271027 | 0.277437 | 0.270625 | 0.277225 | 2.29% |
| Dec 13, 2025 | 0.273937 | 0.275097 | 0.270784 | 0.271025 | -1.06% |
| Dec 12, 2025 | 0.280439 | 0.280772 | 0.273551 | 0.273749 | -2.39% |
| Dec 11, 2025 | 0.280098 | 0.2818 | 0.278055 | 0.280437 | 0.12% |
| Dec 10, 2025 | 0.282231 | 0.282915 | 0.276928 | 0.280093 | -0.76% |
| Dec 09, 2025 | 0.28143 | 0.283648 | 0.279924 | 0.282231 | 0.28% |
| Dec 08, 2025 | 0.286761 | 0.288021 | 0.281335 | 0.281484 | -1.84% |
| Dec 07, 2025 | 0.287059 | 0.287606 | 0.284119 | 0.286788 | -0.09% |
| Dec 06, 2025 | 0.285641 | 0.290396 | 0.285567 | 0.28706 | 0.50% |
| Dec 05, 2025 | 0.286038 | 0.287991 | 0.283946 | 0.285705 | -0.12% |
| Dec 04, 2025 | 0.280359 | 0.2861 | 0.27926 | 0.286098 | 2.05% |
| Dec 03, 2025 | 0.280968 | 0.28166 | 0.278137 | 0.280373 | -0.21% |
| Dec 02, 2025 | 0.276817 | 0.283191 | 0.276543 | 0.280953 | 1.49% |
| Dec 01, 2025 | 0.281484 | 0.281732 | 0.275386 | 0.276808 | -1.66% |
| Nov 30, 2025 | 0.28093 | 0.283128 | 0.279477 | 0.281485 | 0.20% |
| Nov 29, 2025 | 0.280993 | 0.281632 | 0.280266 | 0.280806 | -0.07% |
| Nov 28, 2025 | 0.280174 | 0.282214 | 0.279535 | 0.280993 | 0.29% |
| Nov 27, 2025 | 0.276499 | 0.280598 | 0.275859 | 0.28014 | 1.32% |
| Nov 26, 2025 | 0.274485 | 0.277297 | 0.273892 | 0.276495 | 0.73% |
| Nov 25, 2025 | 0.274775 | 0.274998 | 0.271001 | 0.274442 | -0.12% |
| Nov 24, 2025 | 0.275085 | 0.277517 | 0.274554 | 0.274845 | -0.09% |
| Nov 23, 2025 | 0.274239 | 0.275709 | 0.273875 | 0.275022 | 0.29% |
| Nov 22, 2025 | 0.276585 | 0.277339 | 0.272124 | 0.27422 | -0.86% |
| Nov 21, 2025 | 0.280509 | 0.282202 | 0.274004 | 0.276569 | -1.40% |
| Nov 20, 2025 | 0.286822 | 0.288343 | 0.277488 | 0.280385 | -2.24% |
| Nov 19, 2025 | 0.290365 | 0.290602 | 0.278375 | 0.286837 | -1.22% |
| Nov 18, 2025 | 0.291818 | 0.292963 | 0.28687 | 0.290352 | -0.50% |
| Nov 17, 2025 | 0.292285 | 0.296078 | 0.288898 | 0.291751 | -0.18% |
| Nov 16, 2025 | 0.294814 | 0.299272 | 0.289549 | 0.292306 | -0.85% |
Access
/time_series
data via our API — starting from the
Basic plan.