Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | 0.371676 | 0.377247 | 0.371195 | 0.374463 | 0.75% |
| May 25, 2026 | 0.365673 | 0.373906 | 0.36394 | 0.371709 | 1.65% |
| May 24, 2026 | 0.362901 | 0.36802 | 0.362102 | 0.365615 | 0.75% |
| May 23, 2026 | 0.36224 | 0.363447 | 0.358572 | 0.362901 | 0.18% |
| May 22, 2026 | 0.365317 | 0.366402 | 0.35962 | 0.362239 | -0.84% |
| May 21, 2026 | 0.359236 | 0.365388 | 0.35869 | 0.365361 | 1.71% |
| May 20, 2026 | 0.35637 | 0.359907 | 0.355048 | 0.359306 | 0.82% |
| May 19, 2026 | 0.355571 | 0.357713 | 0.3541 | 0.35637 | 0.22% |
| May 18, 2026 | 0.355284 | 0.358329 | 0.353871 | 0.355515 | 0.07% |
| May 17, 2026 | 0.355079 | 0.3575 | 0.353384 | 0.355342 | 0.07% |
| May 16, 2026 | 0.351895 | 0.35542 | 0.349143 | 0.355078 | 0.90% |
| May 15, 2026 | 0.353678 | 0.354235 | 0.349976 | 0.3522 | -0.42% |
| May 14, 2026 | 0.349546 | 0.355719 | 0.349278 | 0.353713 | 1.19% |
| May 13, 2026 | 0.349055 | 0.351578 | 0.348465 | 0.349741 | 0.20% |
| May 12, 2026 | 0.3511 | 0.35134 | 0.346972 | 0.349055 | -0.58% |
| May 11, 2026 | 0.350618 | 0.352591 | 0.349163 | 0.351101 | 0.14% |
| May 10, 2026 | 0.350169 | 0.35234 | 0.348431 | 0.350653 | 0.14% |
| May 09, 2026 | 0.350151 | 0.353458 | 0.349701 | 0.35021 | 0.02% |
| May 08, 2026 | 0.349001 | 0.351919 | 0.346863 | 0.350016 | 0.29% |
| May 07, 2026 | 0.346201 | 0.349799 | 0.343892 | 0.349108 | 0.84% |
| May 06, 2026 | 0.344724 | 0.347435 | 0.342052 | 0.346201 | 0.43% |
| May 05, 2026 | 0.340662 | 0.346099 | 0.337577 | 0.344758 | 1.20% |
| May 04, 2026 | 0.33829 | 0.34175 | 0.33441 | 0.340662 | 0.70% |
| May 03, 2026 | 0.329851 | 0.343649 | 0.329404 | 0.33853 | 2.63% |
| May 02, 2026 | 0.327011 | 0.334335 | 0.326226 | 0.329851 | 0.87% |
| May 01, 2026 | 0.326594 | 0.327466 | 0.322596 | 0.327006 | 0.13% |
| Apr 30, 2026 | 0.323157 | 0.326886 | 0.323146 | 0.326628 | 1.07% |
| Apr 29, 2026 | 0.322932 | 0.324173 | 0.321504 | 0.323192 | 0.08% |
| Apr 28, 2026 | 0.325402 | 0.325826 | 0.322379 | 0.322932 | -0.76% |
| Apr 27, 2026 | 0.323255 | 0.326382 | 0.322547 | 0.325417 | 0.67% |
| Apr 26, 2026 | 0.323772 | 0.324583 | 0.3228 | 0.323392 | -0.12% |
Access
/time_series
data via our API — starting from the
Basic plan and above.