Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | 0.319229 | 0.320503 | 0.319229 | 0.319508 | 0.09% |
| Oct 15, 2025 | 0.316743 | 0.321401 | 0.311539 | 0.319231 | 0.79% |
| Oct 14, 2025 | 0.322686 | 0.323081 | 0.307685 | 0.316755 | -1.84% |
| Oct 13, 2025 | 0.322793 | 0.324369 | 0.319871 | 0.322682 | -0.03% |
| Oct 12, 2025 | 0.314358 | 0.324002 | 0.310953 | 0.322875 | 2.71% |
| Oct 11, 2025 | 0.320659 | 0.321047 | 0.311722 | 0.314359 | -1.96% |
| Oct 10, 2025 | 0.336923 | 0.337224 | 0.317269 | 0.320628 | -4.84% |
| Oct 09, 2025 | 0.342062 | 0.342274 | 0.334171 | 0.336751 | -1.55% |
| Oct 08, 2025 | 0.337841 | 0.342579 | 0.33625 | 0.342052 | 1.25% |
| Oct 07, 2025 | 0.34619 | 0.347119 | 0.337283 | 0.33784 | -2.41% |
| Oct 06, 2025 | 0.341348 | 0.3473 | 0.340432 | 0.346175 | 1.41% |
| Oct 05, 2025 | 0.340393 | 0.3444 | 0.33974 | 0.341348 | 0.28% |
| Oct 04, 2025 | 0.342021 | 0.342348 | 0.339426 | 0.340434 | -0.46% |
| Oct 03, 2025 | 0.342653 | 0.345909 | 0.340514 | 0.342009 | -0.19% |
| Oct 02, 2025 | 0.341526 | 0.343999 | 0.340807 | 0.342738 | 0.35% |
| Oct 01, 2025 | 0.33358 | 0.34218 | 0.333056 | 0.341525 | 2.38% |
| Sep 30, 2025 | 0.336861 | 0.337843 | 0.331398 | 0.333566 | -0.98% |
| Sep 29, 2025 | 0.335766 | 0.337603 | 0.332303 | 0.336837 | 0.32% |
| Sep 28, 2025 | 0.336598 | 0.337256 | 0.334148 | 0.335767 | -0.25% |
| Sep 27, 2025 | 0.338324 | 0.339914 | 0.335603 | 0.336657 | -0.49% |
| Sep 26, 2025 | 0.331964 | 0.338618 | 0.331824 | 0.33839 | 1.94% |
| Sep 25, 2025 | 0.338171 | 0.346 | 0.330066 | 0.33195 | -1.84% |
| Sep 24, 2025 | 0.335965 | 0.339393 | 0.33457 | 0.338145 | 0.65% |
| Sep 23, 2025 | 0.34 | 0.342979 | 0.334353 | 0.335964 | -1.19% |
| Sep 22, 2025 | 0.342544 | 0.343153 | 0.334057 | 0.34 | -0.74% |
| Sep 21, 2025 | 0.346662 | 0.346918 | 0.34163 | 0.342554 | -1.19% |
| Sep 20, 2025 | 0.343758 | 0.348234 | 0.342766 | 0.346714 | 0.86% |
| Sep 19, 2025 | 0.350545 | 0.352499 | 0.343047 | 0.343757 | -1.94% |
| Sep 18, 2025 | 0.343175 | 0.352253 | 0.342564 | 0.350544 | 2.15% |
| Sep 17, 2025 | 0.342403 | 0.344612 | 0.33867 | 0.343175 | 0.23% |
| Sep 16, 2025 | 0.344851 | 0.347143 | 0.3399 | 0.342411 | -0.71% |