Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 11, 2026 | 0.319166 | 0.319247 | 0.317584 | 0.318834 | -0.10% |
| Apr 10, 2026 | 0.320318 | 0.320762 | 0.316938 | 0.319177 | -0.36% |
| Apr 09, 2026 | 0.318005 | 0.320585 | 0.316422 | 0.320274 | 0.71% |
| Apr 08, 2026 | 0.315535 | 0.318342 | 0.314685 | 0.318005 | 0.78% |
| Apr 07, 2026 | 0.316445 | 0.316854 | 0.313355 | 0.315535 | -0.29% |
| Apr 06, 2026 | 0.318903 | 0.319547 | 0.315525 | 0.316565 | -0.73% |
| Apr 05, 2026 | 0.317549 | 0.319777 | 0.317057 | 0.318888 | 0.42% |
| Apr 04, 2026 | 0.315117 | 0.317948 | 0.314944 | 0.317518 | 0.76% |
| Apr 03, 2026 | 0.31521 | 0.315499 | 0.312692 | 0.315222 | 0.00% |
| Apr 02, 2026 | 0.315492 | 0.316657 | 0.313145 | 0.315204 | -0.09% |
| Apr 01, 2026 | 0.313124 | 0.316665 | 0.31284 | 0.315439 | 0.74% |
| Mar 31, 2026 | 0.320038 | 0.321731 | 0.310832 | 0.313124 | -2.16% |
| Mar 30, 2026 | 0.321982 | 0.324342 | 0.31655 | 0.320038 | -0.60% |
| Mar 29, 2026 | 0.316706 | 0.324673 | 0.314805 | 0.321797 | 1.61% |
| Mar 28, 2026 | 0.311275 | 0.318421 | 0.309834 | 0.316667 | 1.73% |
| Mar 27, 2026 | 0.311637 | 0.317294 | 0.307803 | 0.311218 | -0.13% |
| Mar 26, 2026 | 0.314421 | 0.316134 | 0.308968 | 0.311637 | -0.89% |
| Mar 25, 2026 | 0.306015 | 0.316611 | 0.30541 | 0.314421 | 2.75% |
| Mar 24, 2026 | 0.308032 | 0.312005 | 0.306005 | 0.306046 | -0.64% |
| Mar 23, 2026 | 0.31057 | 0.312006 | 0.303442 | 0.308032 | -0.82% |
| Mar 22, 2026 | 0.312025 | 0.318956 | 0.308001 | 0.310456 | -0.50% |
| Mar 21, 2026 | 0.309421 | 0.313412 | 0.307624 | 0.311841 | 0.78% |
| Mar 20, 2026 | 0.303368 | 0.310961 | 0.30291 | 0.309601 | 2.05% |
| Mar 19, 2026 | 0.30432 | 0.305334 | 0.299134 | 0.303368 | -0.31% |
| Mar 18, 2026 | 0.306876 | 0.309283 | 0.299367 | 0.30432 | -0.83% |
| Mar 17, 2026 | 0.295519 | 0.307464 | 0.295256 | 0.306876 | 3.84% |
| Mar 16, 2026 | 0.298646 | 0.300385 | 0.295293 | 0.295519 | -1.05% |
| Mar 15, 2026 | 0.29778 | 0.299082 | 0.295929 | 0.298544 | 0.26% |
| Mar 14, 2026 | 0.293406 | 0.299919 | 0.292732 | 0.297765 | 1.49% |
| Mar 13, 2026 | 0.289057 | 0.293538 | 0.288448 | 0.293405 | 1.50% |
| Mar 12, 2026 | 0.291352 | 0.292033 | 0.288517 | 0.289057 | -0.79% |
| Mar 11, 2026 | 0.28567 | 0.291537 | 0.28518 | 0.291352 | 1.99% |
Access
/time_series
data via our API — starting from the
Basic plan and above.