Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | 0.329379 | 0.330666 | 0.327222 | 0.327413 | -0.60% |
| Oct 12, 2026 | 0.330372 | 0.333068 | 0.32927 | 0.329379 | -0.30% |
| Oct 11, 2026 | 0.330887 | 0.331757 | 0.33014 | 0.330372 | -0.16% |
| Oct 10, 2026 | 0.332006 | 0.332006 | 0.330511 | 0.330888 | -0.34% |
| Oct 09, 2026 | 0.332534 | 0.333329 | 0.33174 | 0.332006 | -0.16% |
| Oct 08, 2026 | 0.335166 | 0.3363 | 0.332518 | 0.332534 | -0.79% |
| Oct 07, 2026 | 0.335556 | 0.336141 | 0.331944 | 0.335165 | -0.12% |
| Oct 06, 2026 | 0.336143 | 0.337183 | 0.332639 | 0.335584 | -0.17% |
| Oct 05, 2026 | 0.335805 | 0.337313 | 0.33516 | 0.336144 | 0.10% |
| Oct 04, 2026 | 0.335538 | 0.3369 | 0.335061 | 0.335805 | 0.08% |
| Oct 03, 2026 | 0.334611 | 0.338147 | 0.334155 | 0.335537 | 0.28% |
| Oct 02, 2026 | 0.334962 | 0.34 | 0.333965 | 0.334812 | -0.04% |
| Oct 01, 2026 | 0.337204 | 0.338445 | 0.332218 | 0.334962 | -0.66% |
| Sep 30, 2026 | 0.334551 | 0.340556 | 0.334187 | 0.337204 | 0.79% |
| Sep 29, 2026 | 0.3356 | 0.336386 | 0.334163 | 0.334557 | -0.31% |
| Sep 28, 2026 | 0.333672 | 0.33671 | 0.3335 | 0.335546 | 0.56% |
| Sep 27, 2026 | 0.334481 | 0.335069 | 0.332999 | 0.333647 | -0.25% |
| Sep 26, 2026 | 0.338452 | 0.338452 | 0.334302 | 0.334481 | -1.17% |
| Sep 25, 2026 | 0.340472 | 0.340719 | 0.336166 | 0.338375 | -0.62% |
| Sep 24, 2026 | 0.342014 | 0.344004 | 0.338662 | 0.340473 | -0.45% |
| Sep 23, 2026 | 0.342607 | 0.345571 | 0.338486 | 0.342014 | -0.17% |
| Sep 22, 2026 | 0.344996 | 0.3496 | 0.340334 | 0.342608 | -0.69% |
| Sep 21, 2026 | 0.342558 | 0.345844 | 0.342542 | 0.344995 | 0.71% |
| Sep 20, 2026 | 0.339868 | 0.346906 | 0.339132 | 0.342559 | 0.79% |
| Sep 19, 2026 | 0.338841 | 0.341143 | 0.337262 | 0.339868 | 0.30% |
| Sep 18, 2026 | 0.335036 | 0.340169 | 0.334744 | 0.338841 | 1.14% |
| Sep 17, 2026 | 0.335786 | 0.336428 | 0.333861 | 0.335036 | -0.22% |
| Sep 16, 2026 | 0.333029 | 0.336354 | 0.332356 | 0.335786 | 0.83% |
| Sep 15, 2026 | 0.338354 | 0.339615 | 0.332077 | 0.333132 | -1.54% |
| Sep 14, 2026 | 0.338461 | 0.342194 | 0.337894 | 0.338361 | -0.03% |
| Sep 13, 2026 | 0.34017 | 0.342119 | 0.338462 | 0.338462 | -0.50% |
Access
/time_series
data via our API — starting from the
Basic plan and above.