Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 21, 2026 | 0.309421 | 0.309883 | 0.307624 | 0.308827 | -0.19% |
| Mar 20, 2026 | 0.303368 | 0.310961 | 0.30291 | 0.309601 | 2.05% |
| Mar 19, 2026 | 0.30432 | 0.305334 | 0.299134 | 0.303368 | -0.31% |
| Mar 18, 2026 | 0.306876 | 0.309283 | 0.299367 | 0.30432 | -0.83% |
| Mar 17, 2026 | 0.295519 | 0.307464 | 0.295256 | 0.306876 | 3.84% |
| Mar 16, 2026 | 0.298646 | 0.300385 | 0.295293 | 0.295519 | -1.05% |
| Mar 15, 2026 | 0.29778 | 0.299082 | 0.295929 | 0.298544 | 0.26% |
| Mar 14, 2026 | 0.293406 | 0.299919 | 0.292732 | 0.297765 | 1.49% |
| Mar 13, 2026 | 0.289057 | 0.293538 | 0.288448 | 0.293405 | 1.50% |
| Mar 12, 2026 | 0.291352 | 0.292033 | 0.288517 | 0.289057 | -0.79% |
| Mar 11, 2026 | 0.28567 | 0.291537 | 0.28518 | 0.291352 | 1.99% |
| Mar 10, 2026 | 0.28561 | 0.286495 | 0.282865 | 0.285693 | 0.03% |
| Mar 09, 2026 | 0.289171 | 0.290843 | 0.284292 | 0.285611 | -1.23% |
| Mar 08, 2026 | 0.286662 | 0.291006 | 0.285841 | 0.289025 | 0.82% |
| Mar 07, 2026 | 0.284582 | 0.286982 | 0.283291 | 0.286662 | 0.73% |
| Mar 06, 2026 | 0.285144 | 0.287266 | 0.284357 | 0.284605 | -0.19% |
| Mar 05, 2026 | 0.286952 | 0.28803 | 0.2825 | 0.285117 | -0.64% |
| Mar 04, 2026 | 0.280387 | 0.288131 | 0.279025 | 0.286963 | 2.35% |
| Mar 03, 2026 | 0.283199 | 0.283571 | 0.280133 | 0.280387 | -0.99% |
| Mar 02, 2026 | 0.280684 | 0.283391 | 0.280679 | 0.283199 | 0.90% |
| Mar 01, 2026 | 0.281761 | 0.283475 | 0.279856 | 0.280684 | -0.38% |
| Feb 28, 2026 | 0.282747 | 0.282991 | 0.278383 | 0.281848 | -0.32% |
| Feb 27, 2026 | 0.28573 | 0.28583 | 0.281762 | 0.282712 | -1.06% |
| Feb 26, 2026 | 0.285357 | 0.28759 | 0.284411 | 0.285738 | 0.13% |
| Feb 25, 2026 | 0.283697 | 0.287141 | 0.282684 | 0.285316 | 0.57% |
| Feb 24, 2026 | 0.281683 | 0.283697 | 0.280004 | 0.283696 | 0.71% |
| Feb 23, 2026 | 0.290519 | 0.290612 | 0.280834 | 0.281714 | -3.03% |
| Feb 22, 2026 | 0.289103 | 0.291236 | 0.287407 | 0.290519 | 0.49% |
| Feb 21, 2026 | 0.285306 | 0.289638 | 0.284512 | 0.289103 | 1.33% |
Access
/time_series
data via our API — starting from the
Basic plan and above.