Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 11, 2026 | 0.302331 | 0.303362 | 0.298474 | 0.299785 | -0.84% |
| Jan 10, 2026 | 0.298211 | 0.302466 | 0.297231 | 0.302359 | 1.39% |
| Jan 09, 2026 | 0.294891 | 0.299365 | 0.292516 | 0.298339 | 1.17% |
| Jan 08, 2026 | 0.298201 | 0.298556 | 0.294306 | 0.294892 | -1.11% |
| Jan 07, 2026 | 0.294097 | 0.298527 | 0.293922 | 0.298148 | 1.38% |
| Jan 06, 2026 | 0.292082 | 0.294139 | 0.29115 | 0.294096 | 0.69% |
| Jan 05, 2026 | 0.293992 | 0.295617 | 0.291843 | 0.292083 | -0.65% |
| Jan 04, 2026 | 0.295614 | 0.295862 | 0.293331 | 0.293992 | -0.55% |
| Jan 03, 2026 | 0.288899 | 0.295624 | 0.287751 | 0.295548 | 2.30% |
| Jan 02, 2026 | 0.287012 | 0.288899 | 0.284482 | 0.288852 | 0.64% |
| Jan 01, 2026 | 0.284492 | 0.28704 | 0.283556 | 0.28704 | 0.90% |
| Dec 31, 2025 | 0.286262 | 0.286694 | 0.281732 | 0.284505 | -0.61% |
| Dec 30, 2025 | 0.284895 | 0.28674 | 0.28415 | 0.286262 | 0.48% |
| Dec 29, 2025 | 0.284924 | 0.285783 | 0.281433 | 0.284881 | -0.02% |
| Dec 28, 2025 | 0.284833 | 0.285361 | 0.2833 | 0.284997 | 0.06% |
| Dec 27, 2025 | 0.279437 | 0.284865 | 0.278675 | 0.284832 | 1.93% |
| Dec 26, 2025 | 0.278738 | 0.280208 | 0.277307 | 0.279434 | 0.25% |
| Dec 25, 2025 | 0.280368 | 0.281022 | 0.276809 | 0.278756 | -0.57% |
| Dec 24, 2025 | 0.283474 | 0.284371 | 0.279289 | 0.280366 | -1.10% |
| Dec 23, 2025 | 0.284476 | 0.284956 | 0.282282 | 0.283469 | -0.35% |
| Dec 22, 2025 | 0.288256 | 0.288983 | 0.282781 | 0.28457 | -1.28% |
| Dec 21, 2025 | 0.281769 | 0.288749 | 0.28103 | 0.288252 | 2.30% |
| Dec 20, 2025 | 0.280093 | 0.281817 | 0.278658 | 0.28176 | 0.60% |
| Dec 19, 2025 | 0.279258 | 0.280547 | 0.278025 | 0.280097 | 0.30% |
| Dec 18, 2025 | 0.279602 | 0.281917 | 0.277024 | 0.279249 | -0.13% |
| Dec 17, 2025 | 0.280123 | 0.282169 | 0.277463 | 0.279538 | -0.21% |
| Dec 16, 2025 | 0.278234 | 0.281959 | 0.277604 | 0.280135 | 0.68% |
| Dec 15, 2025 | 0.27723 | 0.282623 | 0.275919 | 0.278234 | 0.36% |
| Dec 14, 2025 | 0.271027 | 0.277437 | 0.270625 | 0.277225 | 2.29% |
| Dec 13, 2025 | 0.273937 | 0.275097 | 0.270784 | 0.271025 | -1.06% |
| Dec 12, 2025 | 0.280439 | 0.280772 | 0.273551 | 0.273749 | -2.39% |
| Dec 11, 2025 | 0.280098 | 0.2818 | 0.278055 | 0.280437 | 0.12% |
Access
/time_series
data via our API — starting from the
Basic plan.