Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 55m
Market closed

Pre-market opens in 18 hours 25 minutes
Main market opens in 23 hours 55 minutes

09:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OTE

XDUS
18.19000 EUR
0.14
0.76%
Last update May 15, 8:10 AM CEST
Market closed
Day range
18.19000
18.19000
Previous close
18.33000
Open
18.19000
Access this stock data via API
Subscribe
Hellenic Telecommunications Organization S.A.
18.19
0.14
0.76%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 18.19 18.19 18.19 18.19 0 0
May 14, 2026 18.33 18.33 18.33 18.33 0 0
May 13, 2026 18.31 18.31 18.31 18.31 0 0
May 12, 2026 18.03 18.03 18.03 18.03 0 0
May 11, 2026 17.83 17.83 17.83 17.83 0 0
May 08, 2026 18.37 18.37 18.37 18.37 0 0
May 07, 2026 18.44 18.44 18.44 18.44 0 0
May 06, 2026 18.33 18.33 18.33 18.33 0 0
May 05, 2026 18.14 18.14 18.14 18.14 0 0
May 04, 2026 18.21 18.21 18.21 18.21 0 0
Apr 30, 2026 17.69 17.69 17.69 17.69 0 0
Apr 29, 2026 18.08 18.23 18.08 18.23 0.83% 50
Apr 28, 2026 18.18 18.18 18.18 18.18 0 0
Apr 27, 2026 18.26 18.26 18.26 18.26 0 0
Apr 24, 2026 18.16 18.16 18.16 18.16 0 0
Apr 23, 2026 18.17 18.17 18.17 18.17 0 0
Apr 22, 2026 18.39 18.39 18.39 18.39 0 0
Apr 21, 2026 17.87 17.87 17.87 17.87 0 0
Apr 20, 2026 17.66 17.66 17.66 17.66 0 0
Apr 17, 2026 17.97 17.97 17.97 17.97 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 16 hours 25 minutes

15:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).