Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.75 | 19.06 | 18.75 | 19.06 | 1.65% | 0 |
| Nov 10, 2026 | 18.51 | 18.73 | 18.23 | 18.73 | 1.19% | 0 |
| Nov 09, 2026 | 18.74 | 18.79 | 18.39 | 18.47 | -1.44% | 0 |
| Nov 06, 2026 | 18.82 | 18.82 | 18.73 | 18.77 | -0.27% | 0 |
| Nov 05, 2026 | 18.92 | 18.93 | 18.88 | 18.88 | -0.21% | 0 |
| Nov 04, 2026 | 19 | 19.11 | 18.93 | 18.94 | -0.32% | 0 |
| Nov 03, 2026 | 18.96 | 19.03 | 18.94 | 18.94 | -0.11% | 0 |
| Nov 02, 2026 | 19.23 | 19.23 | 19.10 | 19.12 | -0.57% | 0 |
| Oct 30, 2026 | 18.51 | 19.16 | 18.43 | 19.16 | 3.51% | 0 |
| Oct 29, 2026 | 18.58 | 18.58 | 18.44 | 18.56 | -0.11% | 0 |
| Oct 28, 2026 | 19.15 | 19.15 | 18.48 | 18.50 | -3.39% | 0 |
| Oct 27, 2026 | 19.24 | 19.31 | 19.13 | 19.15 | -0.47% | 0 |
| Oct 26, 2026 | 19.29 | 19.29 | 19.25 | 19.28 | -0.05% | 0 |
| Oct 23, 2026 | 19.24 | 19.34 | 19.19 | 19.28 | 0.21% | 0 |
| Oct 22, 2026 | 19.07 | 19.29 | 19.07 | 19.23 | 0.84% | 0 |
| Oct 21, 2026 | 19.18 | 19.31 | 19.17 | 19.29 | 0.57% | 0 |
| Oct 20, 2026 | 19.29 | 19.33 | 19.18 | 19.18 | -0.57% | 0 |
| Oct 19, 2026 | 19.24 | 19.30 | 19.19 | 19.30 | 0.31% | 0 |
| Oct 16, 2026 | 19.31 | 19.31 | 19.17 | 19.17 | -0.73% | 0 |
| Oct 15, 2026 | 18.97 | 19.28 | 18.96 | 19.28 | 1.63% | 0 |
| Oct 14, 2026 | 19.12 | 19.19 | 19.05 | 19.05 | -0.37% | 0 |
| Oct 13, 2026 | 19.13 | 19.19 | 19.12 | 19.12 | -0.05% | 0 |
| Oct 12, 2026 | 19.02 | 19.32 | 19 | 19.06 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.