Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 19.66 | 19.75 | 19.64 | 19.73 | 0.36% | 0 |
| Aug 13, 2026 | 19.57 | 19.68 | 19.57 | 19.66 | 0.46% | 0 |
| Aug 12, 2026 | 19.57 | 19.86 | 19.57 | 19.86 | 1.48% | 0 |
| Aug 11, 2026 | 19.47 | 19.49 | 19.47 | 19.47 | 0 | 0 |
| Aug 10, 2026 | 19.48 | 19.48 | 19.43 | 19.43 | -0.26% | 0 |
| Aug 07, 2026 | 19.49 | 19.49 | 19.48 | 19.48 | -0.05% | 0 |
| Aug 06, 2026 | 19.59 | 19.63 | 19.35 | 19.46 | -0.66% | 0 |
| Aug 05, 2026 | 20.18 | 20.18 | 19.55 | 19.55 | -3.12% | 0 |
| Aug 04, 2026 | 20 | 20.26 | 20 | 20.12 | 0.60% | 300 |
| Aug 03, 2026 | 20.12 | 20.12 | 19.91 | 19.91 | -1.04% | 0 |
| Jul 31, 2026 | 20.16 | 20.20 | 19.97 | 19.97 | -0.94% | 0 |
| Jul 30, 2026 | 19.97 | 20.06 | 19.96 | 20.06 | 0.45% | 0 |
| Jul 29, 2026 | 19.76 | 19.90 | 19.74 | 19.90 | 0.71% | 0 |
| Jul 28, 2026 | 19.72 | 19.97 | 19.72 | 19.80 | 0.41% | 0 |
| Jul 27, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Jul 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Jul 23, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 0 |
| Jul 22, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 0 |
| Jul 21, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Jul 20, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| Jul 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Jul 16, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 0 |
| Jul 15, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.