Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 19.62 | 19.88 | 19.60 | 19.88 | 1.33% | 0 |
| Sep 02, 2026 | 19.67 | 19.78 | 19.59 | 19.61 | -0.31% | 0 |
| Sep 01, 2026 | 19.74 | 19.74 | 19.67 | 19.67 | -0.35% | 0 |
| Aug 31, 2026 | 19.84 | 19.84 | 19.70 | 19.70 | -0.71% | 0 |
| Aug 28, 2026 | 19.71 | 19.84 | 19.71 | 19.84 | 0.66% | 0 |
| Aug 27, 2026 | 19.89 | 19.89 | 19.68 | 19.68 | -1.06% | 0 |
| Aug 26, 2026 | 19.85 | 19.85 | 19.82 | 19.82 | -0.15% | 0 |
| Aug 25, 2026 | 19.83 | 19.96 | 19.83 | 19.83 | 0 | 0 |
| Aug 24, 2026 | 19.59 | 19.79 | 19.57 | 19.77 | 0.92% | 0 |
| Aug 21, 2026 | 19.75 | 19.82 | 19.75 | 19.80 | 0.25% | 0 |
| Aug 20, 2026 | 19.32 | 19.69 | 19.31 | 19.69 | 1.92% | 0 |
| Aug 19, 2026 | 19.52 | 19.57 | 19.31 | 19.39 | -0.67% | 0 |
| Aug 18, 2026 | 19.72 | 19.87 | 19.57 | 19.57 | -0.76% | 0 |
| Aug 17, 2026 | 19.77 | 19.79 | 19.77 | 19.79 | 0.10% | 0 |
| Aug 14, 2026 | 19.66 | 19.75 | 19.64 | 19.73 | 0.36% | 0 |
| Aug 13, 2026 | 19.57 | 19.68 | 19.57 | 19.66 | 0.46% | 0 |
| Aug 12, 2026 | 19.57 | 19.86 | 19.57 | 19.86 | 1.48% | 0 |
| Aug 11, 2026 | 19.47 | 19.49 | 19.47 | 19.47 | 0 | 0 |
| Aug 10, 2026 | 19.48 | 19.48 | 19.43 | 19.43 | -0.26% | 0 |
| Aug 07, 2026 | 19.49 | 19.49 | 19.48 | 19.48 | -0.05% | 0 |
| Aug 06, 2026 | 19.59 | 19.63 | 19.35 | 19.46 | -0.66% | 0 |
| Aug 05, 2026 | 20.18 | 20.18 | 19.55 | 19.55 | -3.12% | 0 |
| Aug 04, 2026 | 20 | 20.26 | 20 | 20.12 | 0.60% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.