Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 38m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 38 minutes

06:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OTE

XDUS
18.68000 EUR
0.39
2.05%
Last update Jun 23, 8:10 AM CEST
Main market
Day range
18.68000
18.68000
Previous close
19.070000
Open
18.68000
Access this stock data via API
Subscribe
Hellenic Telecommunications Organization S.A.
18.68
0.39
2.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2026 18.68 18.68 18.68 18.68 0 0
Jun 22, 2026 19.07 19.07 19.07 19.07 0 0
Jun 19, 2026 18.90 18.90 18.90 18.90 0 0
Jun 18, 2026 19.24 19.24 19.24 19.24 0 0
Jun 17, 2026 19.46 19.46 19.46 19.46 0 0
Jun 16, 2026 19.24 19.24 19.24 19.24 0 0
Jun 15, 2026 19.33 19.33 19.33 19.33 0 0
Jun 12, 2026 18.91 18.91 18.91 18.91 0 0
Jun 11, 2026 18.46 18.46 18.46 18.46 0 0
Jun 10, 2026 18 18 18 18 0 0
Jun 09, 2026 18.04 18.04 18.04 18.04 0 0
Jun 08, 2026 17.98 17.98 17.98 17.98 0 0
Jun 05, 2026 18.06 18.06 18.06 18.06 0 0
Jun 04, 2026 18.06 18.06 18.06 18.06 0 0
Jun 03, 2026 18.07 18.07 18.07 18.07 0 0
Jun 02, 2026 18.41 18.41 18.41 18.41 0 0
Jun 01, 2026 18.27 18.27 18.27 18.27 0 0
May 29, 2026 18.32 18.32 18.32 18.32 0 0
May 28, 2026 18.24 18.24 18.24 18.24 0 0
May 27, 2026 18.46 18.46 18.46 18.46 0 0
May 26, 2026 18.45 18.45 18.45 18.45 0 0
May 25, 2026 18.83 18.83 18.83 18.83 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 8 minutes

12:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).