Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 19.07 | 19.29 | 19.07 | 19.29 | 1.15% | 0 |
| Oct 21, 2026 | 19.18 | 19.31 | 19.17 | 19.29 | 0.57% | 0 |
| Oct 20, 2026 | 19.29 | 19.33 | 19.18 | 19.18 | -0.57% | 0 |
| Oct 19, 2026 | 19.24 | 19.30 | 19.19 | 19.30 | 0.31% | 0 |
| Oct 16, 2026 | 19.31 | 19.31 | 19.17 | 19.17 | -0.73% | 0 |
| Oct 15, 2026 | 18.97 | 19.28 | 18.96 | 19.28 | 1.63% | 0 |
| Oct 14, 2026 | 19.12 | 19.19 | 19.05 | 19.05 | -0.37% | 0 |
| Oct 13, 2026 | 19.13 | 19.19 | 19.12 | 19.12 | -0.05% | 0 |
| Oct 12, 2026 | 19.02 | 19.32 | 19 | 19.06 | 0.21% | 0 |
| Oct 09, 2026 | 19.35 | 19.35 | 18.99 | 18.99 | -1.86% | 0 |
| Oct 08, 2026 | 19.34 | 19.34 | 19.16 | 19.29 | -0.26% | 0 |
| Oct 07, 2026 | 19.28 | 19.43 | 19.28 | 19.43 | 0.78% | 0 |
| Oct 06, 2026 | 19.31 | 19.33 | 19.31 | 19.32 | 0.05% | 0 |
| Oct 05, 2026 | 19.22 | 19.30 | 19.22 | 19.30 | 0.42% | 0 |
| Oct 02, 2026 | 19.25 | 19.29 | 19.22 | 19.29 | 0.21% | 0 |
| Oct 01, 2026 | 19.40 | 19.40 | 19.18 | 19.18 | -1.13% | 0 |
| Sep 30, 2026 | 19.46 | 19.46 | 19.33 | 19.33 | -0.67% | 0 |
| Sep 29, 2026 | 19.81 | 19.84 | 19.27 | 19.42 | -1.97% | 0 |
| Sep 28, 2026 | 19.58 | 19.75 | 19.58 | 19.74 | 0.82% | 0 |
| Sep 25, 2026 | 19.19 | 19.70 | 19.19 | 19.65 | 2.40% | 0 |
| Sep 24, 2026 | 19.46 | 19.47 | 19.07 | 19.12 | -1.75% | 0 |
| Sep 23, 2026 | 19.61 | 19.61 | 19.49 | 19.49 | -0.61% | 0 |
| Sep 22, 2026 | 19.64 | 19.64 | 19.60 | 19.60 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.