Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 19.46 | 19.47 | 19.07 | 19.12 | -1.75% | 0 |
| Sep 23, 2026 | 19.61 | 19.61 | 19.49 | 19.49 | -0.61% | 0 |
| Sep 22, 2026 | 19.64 | 19.64 | 19.60 | 19.60 | -0.20% | 0 |
| Sep 21, 2026 | 19.61 | 19.69 | 19.56 | 19.69 | 0.41% | 0 |
| Sep 18, 2026 | 19.68 | 19.69 | 19.25 | 19.47 | -1.07% | 0 |
| Sep 17, 2026 | 19.75 | 19.81 | 19.63 | 19.68 | -0.35% | 0 |
| Sep 16, 2026 | 19.66 | 19.68 | 19.64 | 19.66 | 0 | 0 |
| Sep 15, 2026 | 19.43 | 19.60 | 19.34 | 19.60 | 0.87% | 0 |
| Sep 14, 2026 | 19.46 | 19.50 | 19.08 | 19.50 | 0.21% | 0 |
| Sep 11, 2026 | 19.82 | 19.85 | 19.54 | 19.58 | -1.21% | 0 |
| Sep 10, 2026 | 19.71 | 19.72 | 19.70 | 19.72 | 0.05% | 0 |
| Sep 09, 2026 | 19.63 | 19.93 | 19.62 | 19.66 | 0.15% | 0 |
| Sep 08, 2026 | 19.66 | 19.70 | 19.62 | 19.62 | -0.20% | 0 |
| Sep 07, 2026 | 19.71 | 19.74 | 19.71 | 19.71 | 0 | 0 |
| Sep 04, 2026 | 19.87 | 19.87 | 19.74 | 19.74 | -0.65% | 0 |
| Sep 03, 2026 | 19.62 | 19.88 | 19.60 | 19.85 | 1.17% | 0 |
| Sep 02, 2026 | 19.67 | 19.78 | 19.59 | 19.61 | -0.31% | 0 |
| Sep 01, 2026 | 19.74 | 19.74 | 19.67 | 19.67 | -0.35% | 0 |
| Aug 31, 2026 | 19.84 | 19.84 | 19.70 | 19.70 | -0.71% | 0 |
| Aug 28, 2026 | 19.71 | 19.84 | 19.71 | 19.84 | 0.66% | 0 |
| Aug 27, 2026 | 19.89 | 19.89 | 19.68 | 19.68 | -1.06% | 0 |
| Aug 26, 2026 | 19.85 | 19.85 | 19.82 | 19.82 | -0.15% | 0 |
| Aug 25, 2026 | 19.83 | 19.96 | 19.83 | 19.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.