Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 601.30 | 601.30 | 600.90 | 600.90 | -0.07% | 0 |
| Sep 08, 2026 | 603.40 | 603.40 | 603.30 | 603.30 | -0.02% | 0 |
| Sep 07, 2026 | 605.70 | 605.80 | 605.60 | 605.60 | -0.02% | 0 |
| Sep 04, 2026 | 607.50 | 607.50 | 607.30 | 607.30 | -0.03% | 0 |
| Sep 03, 2026 | 603.10 | 603.10 | 602.40 | 602.40 | -0.12% | 0 |
| Sep 02, 2026 | 600.20 | 600.40 | 600.20 | 600.40 | 0.03% | 0 |
| Sep 01, 2026 | 604.20 | 604.20 | 603.90 | 603.90 | -0.05% | 0 |
| Aug 31, 2026 | 605.40 | 605.50 | 605.40 | 605.40 | 0 | 0 |
| Aug 28, 2026 | 603 | 603.20 | 603 | 603.10 | 0.02% | 0 |
| Aug 27, 2026 | 605.30 | 605.50 | 605.30 | 605.50 | 0.03% | 0 |
| Aug 26, 2026 | 598.20 | 598.30 | 598.20 | 598.30 | 0.02% | 0 |
| Aug 25, 2026 | 599.30 | 599.80 | 599.30 | 599.80 | 0.08% | 0 |
| Aug 24, 2026 | 597.90 | 598.20 | 597.80 | 598.20 | 0.05% | 0 |
| Aug 21, 2026 | 596.20 | 596.30 | 596.20 | 596.30 | 0.02% | 0 |
| Aug 20, 2026 | 603.10 | 603.50 | 602.40 | 602.40 | -0.12% | 0 |
| Aug 19, 2026 | 603.60 | 604.90 | 603.50 | 604.90 | 0.22% | 0 |
| Aug 18, 2026 | 607.30 | 607.30 | 606.60 | 606.60 | -0.12% | 0 |
| Aug 17, 2026 | 613.20 | 613.20 | 612.90 | 612.90 | -0.05% | 0 |
| Aug 14, 2026 | 615.60 | 615.60 | 615.50 | 615.50 | -0.02% | 0 |
| Aug 13, 2026 | 612.90 | 613 | 612.90 | 613 | 0.02% | 0 |
| Aug 12, 2026 | 610.90 | 612 | 610.90 | 612 | 0.18% | 0 |
| Aug 11, 2026 | 611.30 | 611.50 | 611.20 | 611.40 | 0.02% | 0 |
| Aug 10, 2026 | 612.40 | 612.40 | 612.10 | 612.30 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.