Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 593.10 | 593.10 | 593.10 | 593.10 | 0 | 0 |
| May 26, 2026 | 592 | 592 | 592 | 592 | 0 | 0 |
| May 25, 2026 | 589.10 | 589.10 | 589.10 | 589.10 | 0 | 0 |
| May 22, 2026 | 590.80 | 590.80 | 590.80 | 590.80 | 0 | 8 |
| May 21, 2026 | 584.60 | 584.60 | 584.60 | 584.60 | 0 | 8 |
| May 20, 2026 | 582.20 | 582.20 | 582.20 | 582.20 | 0 | 0 |
| May 19, 2026 | 581.80 | 581.80 | 581.80 | 581.80 | 0 | 0 |
| May 18, 2026 | 574.90 | 574.90 | 574.90 | 574.90 | 0 | 0 |
| May 15, 2026 | 586.90 | 586.90 | 586.90 | 586.90 | 0 | 0 |
| May 14, 2026 | 584.90 | 584.90 | 584.90 | 584.90 | 0 | 0 |
| May 13, 2026 | 578.10 | 578.10 | 578.10 | 578.10 | 0 | 0 |
| May 12, 2026 | 576.20 | 576.20 | 576.20 | 576.20 | 0 | 0 |
| May 11, 2026 | 572.50 | 572.50 | 572.50 | 572.50 | 0 | 0 |
| May 08, 2026 | 574.30 | 574.30 | 574.30 | 574.30 | 0 | 0 |
| May 07, 2026 | 574 | 574 | 574 | 574 | 0 | 0 |
| May 06, 2026 | 571.30 | 571.30 | 571.30 | 571.30 | 0 | 0 |
| May 05, 2026 | 565.40 | 565.40 | 565.40 | 565.40 | 0 | 0 |
| May 04, 2026 | 561 | 561 | 561 | 561 | 0 | 0 |
| Apr 30, 2026 | 560.70 | 560.70 | 560.70 | 560.70 | 0 | 0 |
| Apr 29, 2026 | 561.20 | 561.20 | 561.20 | 561.20 | 0 | 0 |
| Apr 28, 2026 | 562.10 | 562.10 | 562.10 | 562.10 | 0 | 0 |
| Apr 27, 2026 | 559.40 | 559.40 | 559.40 | 559.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.