Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 520.30 | 520.30 | 520.30 | 520.30 | 0 | 0 |
| Mar 31, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 0 | 0 |
| Mar 30, 2026 | 507 | 507 | 507 | 507 | 0 | 0 |
| Mar 27, 2026 | 514.70 | 514.70 | 514.70 | 514.70 | 0 | 0 |
| Mar 26, 2026 | 520.90 | 520.90 | 520.90 | 520.90 | 0 | 0 |
| Mar 25, 2026 | 523 | 523 | 523 | 523 | 0 | 0 |
| Mar 24, 2026 | 522.10 | 522.10 | 522.10 | 522.10 | 0 | 0 |
| Mar 23, 2026 | 513.20 | 513.20 | 513.20 | 513.20 | 0 | 0 |
| Mar 20, 2026 | 524 | 524 | 524 | 524 | 0 | 5 |
| Mar 19, 2026 | 530.50 | 530.50 | 526 | 526 | -0.85% | 5 |
| Mar 18, 2026 | 536.80 | 536.80 | 536.80 | 536.80 | 0 | 0 |
| Mar 17, 2026 | 533.60 | 533.60 | 533.60 | 533.60 | 0 | 0 |
| Mar 16, 2026 | 533.70 | 533.70 | 533.70 | 533.70 | 0 | 0 |
| Mar 13, 2026 | 532.60 | 532.60 | 532.60 | 532.60 | 0 | 0 |
| Mar 12, 2026 | 531.50 | 531.50 | 531.50 | 531.50 | 0 | 0 |
| Mar 11, 2026 | 536.60 | 536.60 | 536.60 | 536.60 | 0 | 0 |
| Mar 10, 2026 | 531.70 | 531.70 | 531.70 | 531.70 | 0 | 0 |
| Mar 09, 2026 | 522.80 | 522.80 | 522.80 | 522.80 | 0 | 0 |
| Mar 06, 2026 | 537.60 | 537.60 | 537.60 | 537.60 | 0 | 0 |
| Mar 05, 2026 | 543.40 | 543.40 | 543.40 | 543.40 | 0 | 0 |
| Mar 04, 2026 | 535.10 | 535.10 | 535.10 | 535.10 | 0 | 0 |
| Mar 03, 2026 | 532.20 | 532.20 | 532.20 | 532.20 | 0 | 0 |
| Mar 02, 2026 | 525.60 | 525.60 | 525.60 | 525.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.