Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 620.50 | 621.30 | 620.50 | 621.10 | 0.10% | 0 |
| Oct 22, 2026 | 619.90 | 620.10 | 619.90 | 620 | 0.02% | 15 |
| Oct 21, 2026 | 628.80 | 628.80 | 628.20 | 628.50 | -0.05% | 15 |
| Oct 20, 2026 | 623.90 | 630.10 | 623.90 | 624.90 | 0.16% | 15 |
| Oct 19, 2026 | 624.40 | 624.40 | 624.30 | 624.30 | -0.02% | 0 |
| Oct 16, 2026 | 627.40 | 627.40 | 626.90 | 626.90 | -0.08% | 0 |
| Oct 15, 2026 | 622.60 | 622.60 | 620 | 620 | -0.42% | 0 |
| Oct 14, 2026 | 634.60 | 634.60 | 634.50 | 634.50 | -0.02% | 0 |
| Oct 13, 2026 | 634.50 | 634.70 | 634.50 | 634.70 | 0.03% | 0 |
| Oct 12, 2026 | 636.20 | 636.30 | 636.20 | 636.30 | 0.02% | 0 |
| Oct 09, 2026 | 631.40 | 631.70 | 631.30 | 631.70 | 0.05% | 0 |
| Oct 08, 2026 | 633.80 | 633.80 | 633.80 | 633.80 | 0 | 0 |
| Oct 07, 2026 | 634.70 | 634.70 | 634.70 | 634.70 | 0 | 0 |
| Oct 06, 2026 | 632.40 | 632.50 | 632.40 | 632.50 | 0.02% | 0 |
| Oct 05, 2026 | 627.70 | 628 | 627.10 | 627.10 | -0.10% | 0 |
| Oct 02, 2026 | 622.30 | 622.30 | 621.90 | 622 | -0.05% | 0 |
| Oct 01, 2026 | 621.70 | 621.70 | 621.40 | 621.40 | -0.05% | 0 |
| Sep 30, 2026 | 617.20 | 617.20 | 617 | 617 | -0.03% | 0 |
| Sep 29, 2026 | 614.90 | 614.90 | 614.70 | 614.90 | 0 | 0 |
| Sep 28, 2026 | 617.70 | 617.70 | 617.10 | 617.10 | -0.10% | 0 |
| Sep 25, 2026 | 617.60 | 617.70 | 617.30 | 617.30 | -0.05% | 0 |
| Sep 24, 2026 | 614.80 | 614.90 | 614.70 | 614.90 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.