Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 594.10 | 594.10 | 594.10 | 594.10 | 0 | 0 |
| Jun 15, 2026 | 590.90 | 590.90 | 590.90 | 590.90 | 0 | 0 |
| Jun 12, 2026 | 588.40 | 588.40 | 588.40 | 588.40 | 0 | 0 |
| Jun 11, 2026 | 577.60 | 577.60 | 577.60 | 577.60 | 0 | 0 |
| Jun 10, 2026 | 583.40 | 583.40 | 583.40 | 583.40 | 0 | 0 |
| Jun 09, 2026 | 589.80 | 589.80 | 589.80 | 589.80 | 0 | 0 |
| Jun 08, 2026 | 581.70 | 581.70 | 581.70 | 581.70 | 0 | 0 |
| Jun 05, 2026 | 594.50 | 594.50 | 594.50 | 594.50 | 0 | 0 |
| Jun 04, 2026 | 588.30 | 588.30 | 588.30 | 588.30 | 0 | 0 |
| Jun 03, 2026 | 600.30 | 600.30 | 600.30 | 600.30 | 0 | 0 |
| Jun 02, 2026 | 596.20 | 596.20 | 596.20 | 596.20 | 0 | 0 |
| Jun 01, 2026 | 594.30 | 594.30 | 594.30 | 594.30 | 0 | 0 |
| May 29, 2026 | 596.90 | 596.90 | 596.90 | 596.90 | 0 | 0 |
| May 28, 2026 | 593.80 | 593.80 | 593.80 | 593.80 | 0 | 0 |
| May 27, 2026 | 593.10 | 593.10 | 593.10 | 593.10 | 0 | 0 |
| May 26, 2026 | 592 | 592 | 592 | 592 | 0 | 0 |
| May 25, 2026 | 589.10 | 589.10 | 589.10 | 589.10 | 0 | 0 |
| May 22, 2026 | 590.80 | 590.80 | 590.80 | 590.80 | 0 | 8 |
| May 21, 2026 | 584.60 | 584.60 | 584.60 | 584.60 | 0 | 8 |
| May 20, 2026 | 582.20 | 582.20 | 582.20 | 582.20 | 0 | 0 |
| May 19, 2026 | 581.80 | 581.80 | 581.80 | 581.80 | 0 | 0 |
| May 18, 2026 | 574.90 | 574.90 | 574.90 | 574.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.