Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 571.30 | 571.30 | 571.30 | 571.30 | 0 | 0 |
| May 05, 2026 | 565.40 | 565.40 | 565.40 | 565.40 | 0 | 0 |
| May 04, 2026 | 561 | 561 | 561 | 561 | 0 | 0 |
| Apr 30, 2026 | 560.70 | 560.70 | 560.70 | 560.70 | 0 | 0 |
| Apr 29, 2026 | 561.20 | 561.20 | 561.20 | 561.20 | 0 | 0 |
| Apr 28, 2026 | 562.10 | 562.10 | 562.10 | 562.10 | 0 | 0 |
| Apr 27, 2026 | 559.40 | 559.40 | 559.40 | 559.40 | 0 | 0 |
| Apr 24, 2026 | 556.30 | 556.30 | 556.30 | 556.30 | 0 | 5 |
| Apr 23, 2026 | 555.70 | 555.70 | 555.70 | 555.70 | 0 | 0 |
| Apr 22, 2026 | 556.30 | 556.30 | 556.30 | 556.30 | 0 | 5 |
| Apr 21, 2026 | 554.90 | 554.90 | 554.90 | 554.90 | 0 | 5 |
| Apr 20, 2026 | 549.60 | 551 | 549.60 | 551 | 0.25% | 5 |
| Apr 17, 2026 | 548.30 | 548.30 | 548.30 | 548.30 | 0 | 0 |
| Apr 16, 2026 | 546.90 | 546.90 | 546.90 | 546.90 | 0 | 0 |
| Apr 15, 2026 | 541.30 | 541.30 | 541.30 | 541.30 | 0 | 0 |
| Apr 14, 2026 | 536.10 | 536.10 | 536.10 | 536.10 | 0 | 0 |
| Apr 13, 2026 | 528.80 | 528.80 | 528.80 | 528.80 | 0 | 0 |
| Apr 10, 2026 | 534.10 | 534.10 | 534.10 | 534.10 | 0 | 0 |
| Apr 09, 2026 | 531 | 531 | 531 | 531 | 0 | 0 |
| Apr 08, 2026 | 540.80 | 540.80 | 540.80 | 540.80 | 0 | 0 |
| Apr 07, 2026 | 521.80 | 521.80 | 521.80 | 521.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.