529.20001 EUR
3.6
0.68%
Last update Dec 16, 8:12 AM CET
Market closed
Day range
529.20001
529.20001
Previous close
532.79999
Open
529.20001
Access this ETF data via API
Subscribe
Vanguard S&P 500 ETF
529.20
3.60
0.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 529.20 529.20 529.20 529.20 0 0
Dec 15, 2025 532.80 532.80 532.80 532.80 0 0
Dec 12, 2025 536.70 536.70 536.70 536.70 0 0
Dec 11, 2025 534.80 534.80 534.80 534.80 0 0
Dec 10, 2025 539.70 539.70 539.70 539.70 0 0
Dec 09, 2025 540.90 540.90 540.90 540.90 0 0
Dec 08, 2025 539 539 539 539 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 32 minutes

23:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).