Vanguard S&P 500 ETF (025K) - Historical data, dividends

United States

opens in 4h 2m

005930 269,000.00 -0.19%
0700 426.80 -1.66%
2330 2,455.00 -0.41%
ASML 1,476.40 -1.42%
AZN 11,632.00 -0.15%
ETH/USD 2,477.40 0.38%
EUR/USD 1.16 0.03%
MC 409.05 -0.53%
NESN 77.56 -0.22%
USD/JPY 153.70 0.09%
XPT/USD 1,003.20 0.33%

005930 269,000.00 -0.19%
0700 426.80 -1.66%
2330 2,455.00 -0.41%
ASML 1,476.40 -1.42%
AZN 11,632.00 -0.15%
ETH/USD 2,477.40 0.38%
EUR/USD 1.16 0.03%
MC 409.05 -0.53%
NESN 77.56 -0.22%
USD/JPY 153.70 0.09%
XPT/USD 1,003.20 0.33%

005930 269,000.00 -0.19%
0700 426.80 -1.66%
2330 2,455.00 -0.41%
ASML 1,476.40 -1.42%
AZN 11,632.00 -0.15%
ETH/USD 2,477.40 0.38%
EUR/USD 1.16 0.03%
MC 409.05 -0.53%
NESN 77.56 -0.22%
USD/JPY 153.70 0.09%
XPT/USD 1,003.20 0.33%

005930 269,000.00 -0.19%
0700 426.80 -1.66%
2330 2,455.00 -0.41%
ASML 1,476.40 -1.42%
AZN 11,632.00 -0.15%
ETH/USD 2,477.40 0.38%
EUR/USD 1.16 0.03%
MC 409.05 -0.53%
NESN 77.56 -0.22%
USD/JPY 153.70 0.09%
XPT/USD 1,003.20 0.33%

600.90002 EUR

2.4

0.40%

Last update Sep 9, 9:46 AM CEST

Main market

Day range

600.90002

600.90002

601.29999

Previous close

603.29999

Open

601.29999

Access this ETF data via API

Vanguard S&P 500 ETF

600.90

2.40

0.40%

Historical data

Dividends

Date	Amount
Jun 26, 2026	1.723596
Mar 27, 2026	1.623371

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.