Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 0 |
| Sep 28, 2026 | 0.0012000001 | 0.0012000001 | 0.0011000000 | 0.0011000000 | -8.33% | 0 |
| Sep 25, 2026 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0 | 20000 |
| Sep 24, 2026 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0 | 20000 |
| Sep 23, 2026 | 0.0012000001 | 0.0012000001 | 0.00020000000 | 0.00020000000 | -83.33% | 0 |
| Sep 22, 2026 | 0.0022000000 | 0.0022000000 | 0.0012000001 | 0.0012000001 | -45.45% | 0 |
| Sep 21, 2026 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 20000 |
| Sep 18, 2026 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Sep 17, 2026 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0 | 0 |
| Sep 16, 2026 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0 | 20000 |
| Sep 15, 2026 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0 | 20000 |
| Sep 14, 2026 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0 | 20000 |
| Sep 11, 2026 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0 | 0 |
| Sep 10, 2026 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 0 |
| Sep 09, 2026 | 0.0015000000 | 0.0015000000 | 0.0013000000 | 0.0013000000 | -13.33% | 20000 |
| Sep 08, 2026 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 0 |
| Sep 07, 2026 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 20000 |
| Sep 04, 2026 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0 | 20000 |
| Sep 03, 2026 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 20000 |
| Sep 02, 2026 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 20000 |
| Sep 01, 2026 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 0 |
| Aug 31, 2026 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.