Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 13h 51m
Market closed

Pre-market opens in 1 day 8 hours 21 minutes
Main market opens in 1 day 13 hours 51 minutes

19:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

869

FSX
0.0016000000 EUR
0.0014
46.67%
Last update Apr 2, 8:04 AM CEST
Market closed
Day range
0.0016000000
0.0016000000
Previous close
0.0030000000
Open
0.0016000000
Access this stock data via API
Subscribe
Klarna Holding AB
0.00
0.00
46.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0016000000 0.0016000000 0.0016000000 0.0016000000 0 0
Apr 01, 2026 0.0016000000 0.0030000000 0.0016000000 0.0030000000 87.50% 35000
Mar 31, 2026 0.0017000000 0.0018000000 0.0017000000 0.0018000000 5.88% 300000
Mar 30, 2026 0.0016000000 0.0016000000 0.0016000000 0.0016000000 0 0
Mar 27, 2026 0.0016000000 0.0016000000 0.0016000000 0.0016000000 0 0
Mar 26, 2026 0.0016000000 0.0016000000 0.0016000000 0.0016000000 0 0
Mar 25, 2026 0.0016000000 0.0016000000 0.0016000000 0.0016000000 0 0
Mar 24, 2026 0.0016000000 0.0016000000 0.0016000000 0.0016000000 0 400000
Mar 23, 2026 0.0016000000 0.0016000000 0.0016000000 0.0016000000 0 0
Mar 20, 2026 0.0016000000 0.0016000000 0.0016000000 0.0016000000 0 400000
Mar 19, 2026 0.0016000000 0.0016000000 0.0016000000 0.0016000000 0 0
Mar 18, 2026 0.0016000000 0.0016000000 0.0016000000 0.0016000000 0 0
Mar 17, 2026 0.0016000000 0.0016000000 0.0016000000 0.0016000000 0 0
Mar 16, 2026 0.0016000000 0.0016000000 0.0016000000 0.0016000000 0 0
Mar 13, 2026 0.0018000000 0.0018000000 0.0018000000 0.0018000000 0 400000
Mar 12, 2026 0.0016000000 0.0016000000 0.0016000000 0.0016000000 0 0
Mar 11, 2026 0.0018000000 0.0018000000 0.0018000000 0.0018000000 0 0
Mar 10, 2026 0.0017000000 0.0017000000 0.0017000000 0.0017000000 0 0
Mar 09, 2026 0.0016000000 0.0016000000 0.0016000000 0.0016000000 0 0
Mar 06, 2026 0.0016000000 0.0024000001 0.0016000000 0.0024000001 50.00% 400000
Mar 05, 2026 0.0013999999 0.0013999999 0.0013999999 0.0013999999 0 0
Mar 04, 2026 0.0015000000 0.0024000001 0.0015000000 0.0024000001 60.00% 83333
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 6 hours 20 minutes

01:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).