Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.010500000 | 0.010700000 | 0.0094999997 | 0.0098999999 | -5.71% | 918500 |
| Jun 25, 2025 | 0.012000000 | 0.012600000 | 0.010500000 | 0.010700000 | -10.83% | 6245918 |
| Jun 24, 2025 | 0.013800000 | 0.014000000 | 0.012100000 | 0.012600000 | -8.70% | 12726165 |
| Jun 23, 2025 | 0.015000000 | 0.016899999 | 0.011800000 | 0.013400000 | -10.67% | 25861576 |
| Jun 20, 2025 | 0.011400000 | 0.018100001 | 0.011400000 | 0.015000000 | 31.58% | 20411018 |
| Jun 19, 2025 | 0.0093999999 | 0.010700000 | 0.0093999999 | 0.010700000 | 13.83% | 1540111 |
| Jun 18, 2025 | 0.011500000 | 0.013500000 | 0.0083999997 | 0.010400000 | -9.57% | 25506024 |
| Jun 17, 2025 | 0.0066999998 | 0.010900000 | 0.0066999998 | 0.010900000 | 62.69% | 1077918 |
| Jun 16, 2025 | 0.0080000004 | 0.0097000003 | 0.0070000002 | 0.0097000003 | 21.25% | 7333500 |
| Jun 13, 2025 | 0.0057000001 | 0.0074999998 | 0.0040000002 | 0.0074999998 | 31.58% | 641000 |
| Jun 12, 2025 | 0.0046000001 | 0.0066999998 | 0.0046000001 | 0.0059000002 | 28.26% | 3193000 |
| Jun 11, 2025 | 0.0055000000 | 0.0055999998 | 0.0055000000 | 0.0055999998 | 1.82% | 1373429 |
| Jun 10, 2025 | 0.0049999999 | 0.0055000000 | 0.0041000000 | 0.0052999998 | 6.00% | 1383001 |
| Jun 09, 2025 | 0.0065000001 | 0.0068999999 | 0.0049999999 | 0.0052999998 | -18.46% | 4556591 |
| Jun 06, 2025 | 0.000099999997 | 0.0089999996 | 0.000099999997 | 0.0066999998 | 6,600.00% | 2978880 |
| Jun 05, 2025 | 0.0027999999 | 0.0057999999 | 0.0027999999 | 0.0055000000 | 96.43% | 2150365 |
| Jun 04, 2025 | 0.0029000000 | 0.0040000002 | 0.0029000000 | 0.0040000002 | 37.93% | 0 |
| Jun 03, 2025 | 0.0027000001 | 0.0080000004 | 0.0027000001 | 0.0080000004 | 196.30% | 170434 |
| Jun 02, 2025 | 0.0029000000 | 0.0038999999 | 0.0029000000 | 0.0038999999 | 34.48% | 10000 |
| May 30, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 10000 |
| May 29, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 10000 |
| May 28, 2025 | 0.0026000000 | 0.0040000002 | 0.0026000000 | 0.0040000002 | 53.85% | 0 |
| May 27, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 0 |