Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 750000 |
| Dec 15, 2025 | 0.0019000000 | 0.0019000000 | 0.0019000000 | 0.0019000000 | 0 | 750000 |
| Dec 12, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 750000 |
| Dec 11, 2025 | 0.0020999999 | 0.0020999999 | 0.0013000000 | 0.0013000000 | -38.10% | 750000 |
| Dec 10, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 30000 |
| Dec 09, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 30000 |
| Dec 08, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 30000 |
| Dec 05, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 30000 |
| Dec 04, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 30000 |
| Dec 03, 2025 | 0.0020999999 | 0.0033000000 | 0.0020999999 | 0.0033000000 | 57.14% | 30000 |
| Dec 02, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 800000 |
| Dec 01, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 800000 |
| Nov 28, 2025 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0 | 800000 |
| Nov 27, 2025 | 0.0020999999 | 0.0026000000 | 0.0020999999 | 0.0026000000 | 23.81% | 800000 |
| Nov 26, 2025 | 0.0020999999 | 0.0029000000 | 0.0020999999 | 0.0029000000 | 38.10% | 534000 |
| Nov 25, 2025 | 0.0024000001 | 0.0024000001 | 0.0024000001 | 0.0024000001 | 0 | 325900 |
| Nov 24, 2025 | 0.0024000001 | 0.0024000001 | 0.0024000001 | 0.0024000001 | 0 | 325900 |
| Nov 21, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 325900 |
| Nov 20, 2025 | 0.0024999999 | 0.0029000000 | 0.0024999999 | 0.0029000000 | 16.00% | 325900 |
| Nov 19, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 1091600 |
| Nov 18, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 0 |
| Nov 17, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.