Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.0016000000 | 0.0035000001 | 0.0016000000 | 0.0035000001 | 118.75% | 10000 |
| May 08, 2025 | 0.0013000000 | 0.0026000000 | 0.0013000000 | 0.0026000000 | 100% | 0 |
| May 07, 2025 | 0.0013000000 | 0.0023000001 | 0.0013000000 | 0.0023000001 | 76.92% | 0 |
| May 06, 2025 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 0 |
| May 05, 2025 | 0.0015000000 | 0.0024000001 | 0.0015000000 | 0.0024000001 | 60.00% | 10000 |
| May 02, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 10000 |
| Apr 30, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 10000 |
| Apr 29, 2025 | 0.0016000000 | 0.0024999999 | 0.0016000000 | 0.0024999999 | 56.25% | 0 |
| Apr 28, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 0 |
| Apr 25, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 10000 |
| Apr 24, 2025 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0 | 0 |
| Apr 23, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 0 |
| Apr 22, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 10000 |
| Apr 17, 2025 | 0.0013999999 | 0.0026000000 | 0.0013999999 | 0.0026000000 | 85.71% | 10000 |
| Apr 16, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 0 |
| Apr 15, 2025 | 0.0016000000 | 0.0030000000 | 0.0016000000 | 0.0030000000 | 87.50% | 10000 |
| Apr 14, 2025 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 0 |
| Apr 11, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 0 |
| Apr 10, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 0 |