dsm-firmenich AG (DSFIRN) - Historical data, dividends

United States

closing in 5h 47m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.40 -0.47%
AZN 13,808.00 0.71%
ETH/USD 2,111.85 -0.86%
EUR/USD 1.16 -0.40%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.13 0.18%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.40 -0.47%
AZN 13,808.00 0.71%
ETH/USD 2,111.85 -0.86%
EUR/USD 1.16 -0.40%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.13 0.18%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.40 -0.47%
AZN 13,808.00 0.71%
ETH/USD 2,111.85 -0.86%
EUR/USD 1.16 -0.40%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.13 0.18%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.40 -0.47%
AZN 13,808.00 0.71%
ETH/USD 2,111.85 -0.86%
EUR/USD 1.16 -0.40%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.13 0.18%
XPT/USD 1,003.20 0.33%

1,301.79004 MXN

0

0%

Last update Apr 15, 9:55 AM CST

Market closed

Day range

1,301.79004

1,301.79004

1,301.79004

Previous close

1,301.79004

Open

1,301.79004

Access this stock data via API

dsm-firmenich AG

1,301.79

0

0%

Historical data

Dividends

Date	Amount
May 12, 2026	17.360563
May 11, 2026	33.10619
May 09, 2025	22.62589
May 08, 2025	30.73706

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.