1,557.56995 MXN
0
0%
Last update Nov 13, 10:54 AM CST
Main market
Day range
1,557.56995
1,557.56995
Previous close
1,557.56995
Open
1,557.56995
Access this stock data via API
Subscribe
DSM-Firmenich AG
1,557.57
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Dec 15, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Dec 11, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Dec 10, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Dec 09, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Dec 08, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Dec 05, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Dec 04, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Dec 03, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Dec 02, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Dec 01, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Nov 28, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Nov 27, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Nov 26, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Nov 25, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Nov 24, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Nov 21, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Nov 20, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Nov 19, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Nov 18, 2025 1.56K 1.56K 1.56K 1.56K 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 3 hours

11:59
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).