Now Live: Cboe Europe real-time data for all major European stocks.
1,401.23999 MXN
0
0%
Last update Jan 15, 10:56 AM CST
Market closed
Day range
1,401.23999
1,401.23999
Previous close
1,401.23999
Open
1,401.23999
Access this stock data via API
Subscribe
dsm-firmenich AG
1,401.24
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 13, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Feb 12, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Feb 11, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Feb 10, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Feb 09, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Feb 06, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Feb 05, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Feb 04, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Feb 03, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Jan 30, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Jan 29, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Jan 28, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Jan 27, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Jan 26, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Jan 23, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Jan 22, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Jan 21, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Jan 20, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Jan 19, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Jan 16, 2026 1.40K 1.40K 1.40K 1.40K 0 0
Jan 15, 2026 1.40K 1.40K 1.40K 1.40K 0 818
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 30 minutes

20:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).