Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 38m
Market closed

Pre-market opens in 8 minutes
Main market opens in 5 hours 38 minutes

03:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,301.79004 MXN
0
0%
Last update Apr 15, 9:55 AM CST
Market closed
Day range
1,301.79004
1,301.79004
Previous close
1,301.79004
Open
1,301.79004
Access this stock data via API
Subscribe
DSM-Firmenich AG
1,301.79
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 03, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jul 02, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jul 01, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 30, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 29, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 26, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 25, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 24, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 23, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 22, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 19, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 18, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 17, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 16, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 15, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 12, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 11, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 10, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 09, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 08, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 38 minutes

01:51
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).