Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 7m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 7 minutes

17:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ASJA

XDUS
0.23600000 EUR
0.004
1.72%
Last update Jul 21, 7:30 PM CEST
Market closed
Day range
0.23600000
0.23600000
Previous close
0.23199999
Open
0.23600000
Access this stock data via API
Subscribe
Astra International Tbk
0.24
0.00
1.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2026 0.23600000 0.23600000 0.23600000 0.23600000 0 0
Jul 20, 2026 0.23600000 0.23600000 0.23199999 0.23199999 -1.69% 0
Jul 17, 2026 0.25799999 0.26400000 0.23600000 0.23600000 -8.53% 0
Jul 16, 2026 0.22400001 0.23400000 0.22400001 0.23400000 4.46% 0
Jul 15, 2026 0.22800000 0.22800000 0.22000000 0.22000000 -3.51% 0
Jul 14, 2026 0.22200000 0.22800000 0.22200000 0.22200000 0 0
Jul 13, 2026 0.21600001 0.22600000 0.21600001 0.22600000 4.63% 0
Jul 10, 2026 0.21799999 0.23800001 0.21799999 0.23800001 9.17% 0
Jul 09, 2026 0.21799999 0.22400001 0.21799999 0.22400001 2.75% 0
Jul 08, 2026 0.22600000 0.23199999 0.22600000 0.23199999 2.65% 0
Jul 07, 2026 0.22400001 0.22600000 0.22400001 0.22600000 0.89% 0
Jul 06, 2026 0.21600001 0.22200000 0.21600001 0.22200000 2.78% 0
Jul 03, 2026 0.21799999 0.22000000 0.21799999 0.22000000 0.92% 0
Jul 02, 2026 0.21200000 0.21400000 0.21200000 0.21400000 0.94% 0
Jul 01, 2026 0.21200000 0.22200000 0.21200000 0.22200000 4.72% 0
Jun 30, 2026 0.21200000 0.21200000 0.20999999 0.20999999 -0.94% 0
Jun 29, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Jun 26, 2026 0.21799999 0.22000000 0.21799999 0.22000000 0.92% 0
Jun 25, 2026 0.22600000 0.22800000 0.22600000 0.22800000 0.88% 0
Jun 24, 2026 0.21600001 0.21600001 0.21400000 0.21600001 0 0
Jun 23, 2026 0.22000000 0.22000000 0.21799999 0.21799999 -0.91% 0
Jun 22, 2026 0.22000000 0.23199999 0.22000000 0.23199999 5.45% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 6 minutes

23:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).