Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 46m
Market closed

Pre-market opens in 1 day 14 hours 16 minutes
Main market opens in 1 day 19 hours 46 minutes

13:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ASJA

XDUS
0.24800000 EUR
0.032
11.43%
Last update May 22, 7:30 PM CEST
Market closed
Day range
0.24800000
0.25200000
Previous close
0.28000000
Open
0.25200000
Access this stock data via API
Subscribe
Astra International Tbk
0.25
0.03
11.43%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.25200000 0.25200000 0.24800000 0.24800000 -1.59% 0
May 21, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 20, 2026 0.28000000 0.30000001 0.28000000 0.30000001 7.14% 0
May 19, 2026 0.27399999 0.28000000 0.27399999 0.28000000 2.19% 0
May 18, 2026 0.27000001 0.27800000 0.27000001 0.27800000 2.96% 0
May 15, 2026 0.26800001 0.27000001 0.26800001 0.27000001 0.75% 0
May 14, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 0
May 13, 2026 0.26800001 0.27000001 0.26800001 0.26800001 0 0
May 12, 2026 0.27399999 0.28000000 0.27000001 0.27000001 -1.46% 0
May 11, 2026 0.27599999 0.28200001 0.27399999 0.28200001 2.17% 0
May 08, 2026 0.27599999 0.27599999 0.27000001 0.27000001 -2.17% 0
May 07, 2026 0.27399999 0.27399999 0.27200001 0.27399999 0 0
May 06, 2026 0.27000001 0.27200001 0.26600000 0.26800001 -0.74% 0
May 05, 2026 0.25799999 0.25999999 0.25799999 0.25999999 0.78% 0
May 04, 2026 0.28400001 0.28600001 0.28000000 0.28000000 -1.41% 0
Apr 30, 2026 0.28200001 0.28400001 0.28000000 0.28000000 -0.71% 0
Apr 29, 2026 0.28600001 0.28600001 0.28600001 0.28600001 0 0
Apr 28, 2026 0.28400001 0.28799999 0.28400001 0.28400001 0 0
Apr 27, 2026 0.29600000 0.29600000 0.28999999 0.28999999 -2.03% 0
Apr 24, 2026 0.29800001 0.30000001 0.29800001 0.30000001 0.67% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 16 minutes

19:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).