Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.33000001 | 0.33000001 | 0.32200000 | 0.32200000 | -2.42% | 0 |
| Dec 15, 2025 | 0.33000001 | 0.33000001 | 0.32200000 | 0.32400000 | -1.82% | 0 |
| Dec 12, 2025 | 0.33000001 | 0.33000001 | 0.32400000 | 0.32400000 | -1.82% | 0 |
| Dec 11, 2025 | 0.33000001 | 0.33000001 | 0.31600001 | 0.31600001 | -4.24% | 0 |
| Dec 10, 2025 | 0.33000001 | 0.33000001 | 0.32600001 | 0.32600001 | -1.21% | 0 |
| Dec 09, 2025 | 0.33000001 | 0.33000001 | 0.32600001 | 0.32600001 | -1.21% | 0 |
| Dec 08, 2025 | 0.34999999 | 0.34999999 | 0.33199999 | 0.33199999 | -5.14% | 0 |
| Dec 05, 2025 | 0.33600000 | 0.34999999 | 0.33600000 | 0.34999999 | 4.17% | 0 |
| Dec 04, 2025 | 0.32800001 | 0.33199999 | 0.32800001 | 0.33199999 | 1.22% | 0 |
| Dec 03, 2025 | 0.32600001 | 0.32800001 | 0.32600001 | 0.32600001 | 0 | 0 |
| Dec 02, 2025 | 0.32400000 | 0.33000001 | 0.32400000 | 0.33000001 | 1.85% | 0 |
| Dec 01, 2025 | 0.31799999 | 0.31799999 | 0.31600001 | 0.31600001 | -0.63% | 0 |
| Nov 28, 2025 | 0.32600001 | 0.32600001 | 0.32400000 | 0.32400000 | -0.61% | 0 |
| Nov 27, 2025 | 0.32400000 | 0.32800001 | 0.32200000 | 0.32600001 | 0.62% | 0 |
| Nov 26, 2025 | 0.32200000 | 0.32800001 | 0.32200000 | 0.32800001 | 1.86% | 0 |
| Nov 25, 2025 | 0.32200000 | 0.32200000 | 0.31999999 | 0.31999999 | -0.62% | 0 |
| Nov 24, 2025 | 0.32400000 | 0.32400000 | 0.31799999 | 0.31799999 | -1.85% | 0 |
| Nov 21, 2025 | 0.31799999 | 0.31999999 | 0.31600001 | 0.31999999 | 0.63% | 0 |
| Nov 20, 2025 | 0.32200000 | 0.32200000 | 0.31799999 | 0.31799999 | -1.24% | 0 |
| Nov 19, 2025 | 0.31600001 | 0.31799999 | 0.31600001 | 0.31799999 | 0.63% | 0 |
| Nov 18, 2025 | 0.31999999 | 0.31999999 | 0.31600001 | 0.31799999 | -0.63% | 0 |
| Nov 17, 2025 | 0.31999999 | 0.31999999 | 0.31799999 | 0.31799999 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.