Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 17m
Main market

STOCKS is currently active.
Closing in 17 minutes

15:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ASJA

XDUS
0.22800000 EUR
0.012
5.00%
Last update Sep 4, 7:30 PM CEST
Market closed
Day range
0.22800000
0.22800000
Previous close
0.23999999
Open
0.22800000
Access this stock data via API
Subscribe
Astra International Tbk
0.23
0.01
5.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 04, 2026 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Sep 03, 2026 0.22800000 0.23999999 0.22800000 0.23999999 5.26% 0
Sep 02, 2026 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Sep 01, 2026 0.22200000 0.22800000 0.22200000 0.22800000 2.70% 0
Aug 31, 2026 0.22200000 0.22600000 0.22200000 0.22600000 1.80% 0
Aug 28, 2026 0.21799999 0.22200000 0.21799999 0.22200000 1.83% 0
Aug 27, 2026 0.21799999 0.22600000 0.21799999 0.21799999 0 0
Aug 26, 2026 0.21799999 0.22600000 0.21799999 0.21799999 0 0
Aug 25, 2026 0.22400001 0.22600000 0.21799999 0.22600000 0.89% 0
Aug 24, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Aug 21, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Aug 20, 2026 0.21400000 0.21799999 0.21400000 0.21799999 1.87% 0
Aug 19, 2026 0.21400000 0.21400000 0.21200000 0.21200000 -0.93% 0
Aug 18, 2026 0.22800000 0.22800000 0.21600001 0.21600001 -5.26% 0
Aug 17, 2026 0.23800001 0.23800001 0.22800000 0.22800000 -4.20% 0
Aug 14, 2026 0.23999999 0.24200000 0.23999999 0.24200000 0.83% 0
Aug 13, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Aug 12, 2026 0.24200000 0.24200000 0.23999999 0.23999999 -0.83% 0
Aug 11, 2026 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Aug 10, 2026 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Aug 07, 2026 0.23400000 0.23999999 0.23400000 0.23999999 2.56% 0
Aug 06, 2026 0.23199999 0.23400000 0.23199999 0.23400000 0.86% 0
Aug 05, 2026 0.23199999 0.23999999 0.22800000 0.23999999 3.45% 0
Aug 04, 2026 0.23000000 0.23400000 0.23000000 0.23199999 0.87% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 10 hours 17 minutes

21:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).