Astra International Tbk (ASJA) - Historical data, dividends

United States

opens in 1d 18h 51m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,100.96 -0.79%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.22 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,100.96 -0.79%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.22 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,100.96 -0.79%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.22 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,100.96 -0.79%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.22 0.01%
XPT/USD 1,003.20 0.33%

0.24800000 EUR

0.032

11.43%

Last update May 22, 7:30 PM CEST

Market closed

Day range

0.24800000

0.24800000

0.25200000

Previous close

0.28000000

Open

0.25200000

Access this stock data via API

Astra International Tbk

0.25

0.03

11.43%

Historical data

Dividends

Date	Amount
May 05, 2026	0.01425544
Oct 14, 2025	0.00505974

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.