Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.20130000 | 0.20960000 | 0.18510000 | 0.18719999 | -7.00% | 795682 |
| Oct 13, 2026 | 0.21300000 | 0.21300000 | 0.20299999 | 0.20900001 | -1.88% | 354300 |
| Oct 12, 2026 | 0.22300000 | 0.22499999 | 0.20999999 | 0.21300000 | -4.48% | 806200 |
| Oct 09, 2026 | 0.23000000 | 0.23199999 | 0.21799999 | 0.22700000 | -1.30% | 931100 |
| Oct 08, 2026 | 0.24900000 | 0.25 | 0.22200000 | 0.23000000 | -7.63% | 761700 |
| Oct 07, 2026 | 0.25600001 | 0.28999999 | 0.24699999 | 0.25299999 | -1.17% | 1458400 |
| Oct 06, 2026 | 0.22400001 | 0.25299999 | 0.21200000 | 0.24800000 | 10.71% | 14416200 |
| Oct 05, 2026 | 0.22600000 | 0.23000000 | 0.20999999 | 0.22499999 | -0.44% | 699600 |
| Oct 02, 2026 | 0.27000001 | 0.27399999 | 0.22300000 | 0.22499999 | -16.67% | 1726400 |
| Oct 01, 2026 | 0.26899999 | 0.28500000 | 0.26499999 | 0.27500001 | 2.23% | 1568100 |
| Sep 30, 2026 | 0.26400000 | 0.29400000 | 0.26100001 | 0.28900000 | 9.47% | 4206600 |
| Sep 29, 2026 | 0.26499999 | 0.27800000 | 0.25799999 | 0.25999999 | -1.89% | 473000 |
| Sep 28, 2026 | 0.25999999 | 0.27000001 | 0.25999999 | 0.26499999 | 1.92% | 390500 |
| Sep 25, 2026 | 0.25900000 | 0.27000001 | 0.25900000 | 0.26300001 | 1.54% | 364600 |
| Sep 24, 2026 | 0.26499999 | 0.27000001 | 0.25700000 | 0.26100001 | -1.51% | 366000 |
| Sep 23, 2026 | 0.28299999 | 0.28999999 | 0.25999999 | 0.26400000 | -6.71% | 775700 |
| Sep 22, 2026 | 0.28999999 | 0.30599999 | 0.27200001 | 0.27200001 | -6.21% | 4749200 |
| Sep 21, 2026 | 0.28299999 | 0.31700000 | 0.28299999 | 0.29100001 | 2.83% | 641200 |
| Sep 18, 2026 | 0.29200000 | 0.30000001 | 0.28500000 | 0.28700000 | -1.71% | 549400 |
| Sep 17, 2026 | 0.28000000 | 0.28999999 | 0.27300000 | 0.27399999 | -2.14% | 255500 |
| Sep 16, 2026 | 0.26699999 | 0.28299999 | 0.26300001 | 0.26400000 | -1.12% | 735400 |
| Sep 15, 2026 | 0.30599999 | 0.31900001 | 0.25600001 | 0.26600000 | -13.07% | 1156100 |
| Sep 14, 2026 | 0.33300000 | 0.33399999 | 0.31099999 | 0.31099999 | -6.61% | 587000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.