Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 0.375 | 0.379 | 0.3701 | 0.3768 | 0.48% | 2106 |
| Sep 03, 2026 | 0.41000000 | 0.41299999 | 0.38389999 | 0.39989999 | -2.46% | 9587864 |
| Sep 02, 2026 | 0.42699999 | 0.42699999 | 0.40500000 | 0.40500000 | -5.15% | 322900 |
| Sep 01, 2026 | 0.42600000 | 0.43500000 | 0.40200001 | 0.41800001 | -1.88% | 608800 |
| Aug 31, 2026 | 0.44800001 | 0.45400000 | 0.42800000 | 0.43900001 | -2.01% | 756300 |
| Aug 28, 2026 | 0.44200000 | 0.45899999 | 0.42699999 | 0.43200001 | -2.26% | 531700 |
| Aug 27, 2026 | 0.44700000 | 0.45500001 | 0.44000000 | 0.44800001 | 0.22% | 391800 |
| Aug 26, 2026 | 0.44999999 | 0.48300001 | 0.44499999 | 0.44499999 | -1.11% | 424700 |
| Aug 25, 2026 | 0.44200000 | 0.44999999 | 0.44000000 | 0.44100001 | -0.23% | 376400 |
| Aug 24, 2026 | 0.47000000 | 0.47000000 | 0.44200000 | 0.44499999 | -5.32% | 718000 |
| Aug 21, 2026 | 0.47400001 | 0.49900001 | 0.46000001 | 0.47000000 | -0.84% | 1349300 |
| Aug 20, 2026 | 0.47099999 | 0.50199997 | 0.46500000 | 0.47400001 | 0.64% | 1712400 |
| Aug 19, 2026 | 0.47000000 | 0.49800000 | 0.45400000 | 0.46399999 | -1.28% | 831500 |
| Aug 18, 2026 | 0.48199999 | 0.48500001 | 0.43000001 | 0.47000000 | -2.49% | 2427400 |
| Aug 17, 2026 | 0.46000001 | 0.46000001 | 0.44499999 | 0.45699999 | -0.65% | 352100 |
| Aug 14, 2026 | 0.46000001 | 0.46000001 | 0.44499999 | 0.44999999 | -2.17% | 270600 |
| Aug 13, 2026 | 0.46399999 | 0.46500000 | 0.43500000 | 0.44900000 | -3.23% | 531600 |
| Aug 12, 2026 | 0.45500001 | 0.45899999 | 0.43599999 | 0.44000000 | -3.30% | 328500 |
| Aug 11, 2026 | 0.46200001 | 0.47999999 | 0.44000000 | 0.45100001 | -2.38% | 337900 |
| Aug 10, 2026 | 0.5 | 0.5 | 0.44400001 | 0.46200001 | -7.60% | 741700 |
| Aug 07, 2026 | 0.47000000 | 0.5 | 0.46500000 | 0.49399999 | 5.11% | 411000 |
| Aug 06, 2026 | 0.49300000 | 0.50900000 | 0.46000001 | 0.47000000 | -4.67% | 560600 |
| Aug 05, 2026 | 0.54900002 | 0.55000001 | 0.49900001 | 0.50500000 | -8.01% | 598500 |
| Aug 04, 2026 | 0.60000002 | 0.61000001 | 0.52999997 | 0.52999997 | -11.67% | 2678300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.