PowerBank Corporation (PBK) - Historical data, historical prices

United States

opens in 2d 8h 47m

0.50290000 USD

0.0021

0.42%

Last update Jul 31, 3:59 PM EDT

Market closed

Day range

0.50290000

0.49500000

0.53579998

Previous close

0.50500000

Open

0.51999998

Access this stock data via API

PowerBank Corporation

0.50

0.00

0.42%

Date	Open	High	Low	Close	% Change	Volume
Jul 31, 2026	0.51999998	0.53579998	0.49500000	0.50290000	-3.29%	260995
Jul 30, 2026	0.46799999	0.51999998	0.46300000	0.50500000	7.91%	471400
Jul 29, 2026	0.43700001	0.49000001	0.43000001	0.46300000	5.95%	713100
Jul 28, 2026	0.47000000	0.47700000	0.42500001	0.43099999	-8.30%	625100
Jul 27, 2026	0.51800001	0.52499998	0.47000000	0.47700000	-7.92%	507800
Jul 24, 2026	0.51800001	0.52999997	0.51800001	0.51800001	0	214900
Jul 23, 2026	0.52399999	0.54100001	0.48400000	0.50599998	-3.44%	508100
Jul 22, 2026	0.56000000	0.57400000	0.54000002	0.54000002	-3.57%	181600
Jul 21, 2026	0.56000000	0.59299999	0.51099998	0.53299999	-4.82%	391800
Jul 20, 2026	0.56599998	0.58999997	0.55500001	0.55599999	-1.77%	339600
Jul 17, 2026	0.58200002	0.59899998	0.56500000	0.58200002	0	236100
Jul 16, 2026	0.57800001	0.62000000	0.56999999	0.59899998	3.63%	497600
Jul 15, 2026	0.58200002	0.63000000	0.57999998	0.58200002	0	351700
Jul 14, 2026	0.61000001	0.62900001	0.56999999	0.59899998	-1.80%	622600
Jul 13, 2026	0.64999998	0.66900003	0.60299999	0.62099999	-4.46%	310100
Jul 10, 2026	0.67100000	0.68000001	0.64999998	0.67199999	0.15%	299600
Jul 09, 2026	0.67000002	0.68500000	0.65899998	0.68199998	1.79%	426500
Jul 08, 2026	0.64999998	0.67500001	0.64999998	0.67500001	3.85%	551600
Jul 07, 2026	0.63800001	0.69300002	0.61699998	0.65799999	3.13%	1096700
Jul 06, 2026	0.65499997	0.67400002	0.62900001	0.64700001	-1.22%	814900
Jul 02, 2026	0.70999998	0.71499997	0.64499998	0.66000003	-7.04%	1461800
Jul 01, 2026	0.66000003	0.71600002	0.65100002	0.71600002	8.48%	1062100

Access /time_series data via our API — starting from the Basic plan and above.

PowerBank Corporation