Historical data
No data
United States
opens in 2d 7h 52m
- 005930 262,500.00 26.81%
- 0700 475.20 0.72%
- 2330 2,425.00 9.98%
- ASML 1,434.20 -0.40%
- AZN 12,632.00 -0.69%
- ETH/USD 1,868.72 0.33%
- EUR/USD 1.15 -0.01%
- MC 475.15 0.39%
- NESN 81.10 -1.55%
- USD/JPY 157.66 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 262,500.00 26.81%
- 0700 475.20 0.72%
- 2330 2,425.00 9.98%
- ASML 1,434.20 -0.40%
- AZN 12,632.00 -0.69%
- ETH/USD 1,868.72 0.33%
- EUR/USD 1.15 -0.01%
- MC 475.15 0.39%
- NESN 81.10 -1.55%
- USD/JPY 157.66 0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 2 hours 22 minutes
Main market opens in 2 days 7 hours 52 minutes
01:38
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PowerBank Corporation
0.50300002
USD
0.002
0.40%
Last update Jul 31, 3:59 PM EDT
Day range
Previous close
0.50500000
Open
0.51999998
Access this stock data via API
Subscribe
PowerBank Corporation
0.50
0.00
0.40%
Market closed
Pre-market opens in 2 days 2 hours 21 minutes
Main market opens in 2 days 7 hours 51 minutes
01:38
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).