We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

P1GR34

784.79999 BRL
9.46
1.19%
Last update May 14, 4:13 PM -03
Main market
Day range
783
788.41998
Previous close
794.26001
Open
783.010010
Access this stock data via API
Subscribe
Progressive Corporation
784.80
9.46
1.19%

Historical data

Dividends

Date Amount
Apr 02, 2025 0.202755
Jan 08, 2025 9.756921
Jul 02, 2024 0.19095
Apr 03, 2024 0.181091
Jan 18, 2024 1.292025
Oct 04, 2023 0.177053
Jul 06, 2023 0.241485
Apr 05, 2023 0.24708
Jan 05, 2023 0.255985
Oct 06, 2022 0.263535
Jul 06, 2022 0.268345
Jul 05, 2022 0.268345
Apr 06, 2022 0.233705
Jan 06, 2022 0.276035
Dec 17, 2021 4.184925
Oct 06, 2021 0.275935
Jul 06, 2021 0.254675
Apr 06, 2021 0.28161
Jan 07, 2021 12.16778
Oct 06, 2020 0.271135
Jul 06, 2020 0.26789
Apr 06, 2020 0.261445
Main market

Exchange is currently active.
Closing in 4 hours 28 minutes

13:31
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).