Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 17m
Market closed

Pre-market opens in 4 hours 47 minutes
Main market opens in 10 hours 17 minutes

23:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

P1GR34

514.28003 BRL
0
0%
Last update Jun 9, 4:43 PM -03
Market closed
Day range
514.28003
514.28003
Previous close
514.28003
Open
514.28003
Access this stock data via API
Subscribe
Progressive Corporation
514.28
0
0%

Historical data

Dividends

Date Amount
Apr 01, 2026 0.182487
Dec 30, 2025 25.822523
Oct 01, 2025 0.192416
Jul 02, 2025 0.194562
Apr 02, 2025 0.204466
Jan 08, 2025 9.756921
Oct 02, 2024 0.197302
Jul 02, 2024 0.19095
Apr 03, 2024 0.181091
Jan 18, 2024 1.292025
Oct 04, 2023 0.177053
Jul 06, 2023 0.241485
Apr 05, 2023 0.24708
Jan 05, 2023 0.255985
Oct 06, 2022 0.263535
Jul 06, 2022 0.268345
Apr 06, 2022 0.233705
Jan 06, 2022 0.276035
Dec 17, 2021 4.184925
Oct 06, 2021 0.275935
Jul 06, 2021 0.254675
Apr 06, 2021 0.28161
Oct 06, 2020 0.271135
Jul 06, 2020 0.26789
Apr 06, 2020 0.261445
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 9 hours 32 minutes
Main market opens in 9 hours 47 minutes

00:12
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).