Historical data
No data
Progressive Corporation
784.79999
BRL
9.46
1.19%
Last update May 14, 4:13 PM -03
Day range
Previous close
794.26001
Open
783.010010
Access this stock data via API
Subscribe
Progressive Corporation
784.80
9.46
1.19%
Main market
Exchange is currently active.
Closing in 4 hours 16 minutes
13:43
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).