1,330 MXN
456.8
52.31%
Last update Jan 7, 10:51 AM CST
Market closed
Day range
1,330
1,330
Previous close
873.20001
Open
1,330
Access this stock data via API
Subscribe
Commercial Metals Company
1,330.00
456.80
52.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 07, 2026 1.33K 1.33K 1.33K 1.33K 0 18
Jan 06, 2026 873.20 873.20 873.20 873.20 0 0
Jan 05, 2026 873.20 873.20 873.20 873.20 0 0
Jan 02, 2026 873.20 873.20 873.20 873.20 0 0
Dec 31, 2025 873.20 873.20 873.20 873.20 0 0
Dec 30, 2025 873.20 873.20 873.20 873.20 0 0
Dec 29, 2025 873.20 873.20 873.20 873.20 0 0
Dec 26, 2025 873.20 873.20 873.20 873.20 0 0
Dec 24, 2025 873.20 873.20 873.20 873.20 0 0
Dec 23, 2025 873.20 873.20 873.20 873.20 0 0
Dec 22, 2025 873.20 873.20 873.20 873.20 0 0
Dec 19, 2025 873.20 873.20 873.20 873.20 0 0
Dec 18, 2025 873.20 873.20 873.20 873.20 0 0
Dec 17, 2025 873.20 873.20 873.20 873.20 0 0
Dec 16, 2025 873.20 873.20 873.20 873.20 0 0
Dec 15, 2025 873.20 873.20 873.20 873.20 0 0
Dec 11, 2025 873.20 873.20 873.20 873.20 0 0
Dec 10, 2025 873.20 873.20 873.20 873.20 0 0
Dec 09, 2025 873.20 873.20 873.20 873.20 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 12 hours 45 minutes

19:44
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).