Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.75 | 3.81 | 3.75 | 3.75 | 0.16% | 0 |
| Apr 01, 2026 | 3.80 | 3.85 | 3.79 | 3.79 | -0.24% | 0 |
| Mar 31, 2026 | 3.65 | 3.80 | 3.65 | 3.76 | 3.04% | 0 |
| Mar 30, 2026 | 3.65 | 3.72 | 3.65 | 3.72 | 2.06% | 0 |
| Mar 27, 2026 | 3.67 | 3.68 | 3.63 | 3.63 | -1.20% | 0 |
| Mar 26, 2026 | 3.66 | 3.70 | 3.61 | 3.61 | -1.47% | 379 |
| Mar 25, 2026 | 3.66 | 3.71 | 3.66 | 3.69 | 0.98% | 0 |
| Mar 24, 2026 | 3.55 | 3.64 | 3.55 | 3.64 | 2.65% | 0 |
| Mar 23, 2026 | 3.54 | 3.58 | 3.50 | 3.56 | 0.54% | 0 |
| Mar 20, 2026 | 3.63 | 3.63 | 3.55 | 3.55 | -2.18% | 0 |
| Mar 19, 2026 | 3.60 | 3.64 | 3.60 | 3.60 | -0.11% | 0 |
| Mar 18, 2026 | 3.62 | 3.63 | 3.61 | 3.62 | 0.14% | 0 |
| Mar 17, 2026 | 3.54 | 3.62 | 3.54 | 3.61 | 1.98% | 0 |
| Mar 16, 2026 | 3.59 | 3.59 | 3.55 | 3.55 | -0.98% | 0 |
| Mar 13, 2026 | 3.56 | 3.59 | 3.56 | 3.59 | 0.84% | 0 |
| Mar 12, 2026 | 3.50 | 3.54 | 3.49 | 3.50 | 0 | 2000 |
| Mar 11, 2026 | 3.58 | 3.58 | 3.51 | 3.51 | -2.12% | 0 |
| Mar 10, 2026 | 3.60 | 3.63 | 3.58 | 3.58 | -0.56% | 0 |
| Mar 09, 2026 | 3.56 | 3.59 | 3.54 | 3.57 | 0.31% | 0 |
| Mar 06, 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 1.77% | 0 |
| Mar 05, 2026 | 3.58 | 3.61 | 3.53 | 3.53 | -1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.