Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Aug 27, 2026 | 2.06 | 2.10 | 2.06 | 2.06 | 0 | 0 |
| Aug 26, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | -1.89% | 0 |
| Aug 25, 2026 | 2.10 | 2.10 | 2.04 | 2.06 | -1.90% | 0 |
| Aug 24, 2026 | 2.16 | 2.16 | 2.06 | 2.06 | -4.63% | 5 |
| Aug 21, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 0.51% | 0 |
| Aug 20, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | -1.85% | 0 |
| Aug 19, 2026 | 2.26 | 2.30 | 2.24 | 2.24 | -0.88% | 0 |
| Aug 18, 2026 | 2.30 | 2.32 | 2.26 | 2.26 | -1.74% | 0 |
| Aug 17, 2026 | 2.28 | 2.30 | 2.28 | 2.28 | 0 | 0 |
| Aug 14, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Aug 13, 2026 | 2.24 | 2.26 | 2.24 | 2.26 | 0.89% | 0 |
| Aug 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Aug 11, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 0.88% | 0 |
| Aug 10, 2026 | 2.26 | 2.28 | 2.26 | 2.28 | 0.88% | 0 |
| Aug 07, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Aug 06, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | -0.88% | 0 |
| Aug 05, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Aug 04, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Aug 03, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Jul 31, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.