Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Apr 15, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Apr 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Apr 13, 2026 | 2 | 2.02 | 2 | 2 | 0 | 0 |
| Apr 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Apr 09, 2026 | 1.94 | 2 | 1.93 | 2 | 3.09% | 0 |
| Apr 08, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 0 | 0 |
| Apr 07, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 0.53% | 0 |
| Apr 02, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 0.52% | 0 |
| Apr 01, 2026 | 1.91 | 1.92 | 1.91 | 1.91 | 0 | 0 |
| Mar 31, 2026 | 1.91 | 1.92 | 1.90 | 1.91 | 0 | 0 |
| Mar 30, 2026 | 1.95 | 1.96 | 1.95 | 1.95 | 0 | 0 |
| Mar 27, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 0 | 0 |
| Mar 26, 2026 | 1.87 | 1.98 | 1.85 | 1.86 | -0.53% | 1000 |
| Mar 25, 2026 | 1.88 | 1.89 | 1.88 | 1.88 | 0 | 0 |
| Mar 24, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 0 | 0 |
| Mar 23, 2026 | 1.83 | 1.84 | 1.83 | 1.83 | 0 | 0 |
| Mar 20, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | -1.06% | 0 |
| Mar 19, 2026 | 1.90 | 1.90 | 1.88 | 1.89 | -0.53% | 0 |
| Mar 18, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | -0.53% | 0 |
| Mar 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.