Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2.16 | 2.16 | 2.10 | 2.10 | -2.78% | 0 |
| Oct 13, 2026 | 2.18 | 2.18 | 2.12 | 2.12 | -2.75% | 0 |
| Oct 12, 2026 | 2.14 | 2.14 | 2.08 | 2.08 | -2.80% | 0 |
| Oct 09, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | -1.87% | 0 |
| Oct 08, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | -1.90% | 0 |
| Oct 07, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | -1.92% | 0 |
| Oct 06, 2026 | 2.16 | 2.16 | 2.10 | 2.10 | -2.78% | 0 |
| Oct 05, 2026 | 2.14 | 2.14 | 2.08 | 2.08 | -2.80% | 0 |
| Oct 02, 2026 | 2.06 | 2.10 | 2.04 | 2.04 | -0.97% | 0 |
| Oct 01, 2026 | 2.06 | 2.10 | 2.04 | 2.06 | 0 | 0 |
| Sep 30, 2026 | 2.14 | 2.14 | 2.08 | 2.08 | -2.80% | 0 |
| Sep 29, 2026 | 2.14 | 2.18 | 2.12 | 2.12 | -0.93% | 0 |
| Sep 28, 2026 | 2.10 | 2.12 | 2.08 | 2.08 | -0.95% | 0 |
| Sep 25, 2026 | 2.10 | 2.14 | 2.08 | 2.08 | -0.95% | 0 |
| Sep 24, 2026 | 2.14 | 2.16 | 2.12 | 2.12 | -0.93% | 0 |
| Sep 23, 2026 | 2.12 | 2.14 | 2.08 | 2.08 | -1.89% | 0 |
| Sep 22, 2026 | 2.12 | 2.16 | 2.10 | 2.10 | -0.94% | 0 |
| Sep 21, 2026 | 2.12 | 2.16 | 2.10 | 2.10 | -0.94% | 0 |
| Sep 18, 2026 | 2.12 | 2.16 | 2.10 | 2.10 | -0.94% | 0 |
| Sep 17, 2026 | 2.12 | 2.16 | 2.10 | 2.10 | -0.94% | 0 |
| Sep 16, 2026 | 2.14 | 2.16 | 2.12 | 2.12 | -0.93% | 0 |
| Sep 15, 2026 | 2.10 | 2.14 | 2.08 | 2.08 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.