iShares Core S&P/TSX Capped Composite Index ETF (IRSHF) - Historical data, historical prices

United States

opens in 1d 19h 1m

38.037998 USD

Last update Apr 23, 2:38 PM EDT

Market closed

Day range

38.037998

Previous close

38.037998

Open

38.037998

Access this ETF data via API

iShares Core S&P/TSX Capped Composite Index E...

38.04

Date	Open	High	Low	Close	Volume
Apr 24, 2026	38.04	38.04	38.04	38.04	0
Apr 23, 2026	38.04	38.04	38.04	38.04	0
Apr 22, 2026	38.04	38.04	38.04	38.04	0
Apr 21, 2026	38.04	38.04	38.04	38.04	0
Apr 20, 2026	38.04	38.04	38.04	38.04	0
Apr 17, 2026	38.04	38.04	38.04	38.04	0
Apr 16, 2026	38.04	38.04	38.04	38.04	0
Apr 15, 2026	38.04	38.04	38.04	38.04	0
Apr 14, 2026	38.04	38.04	38.04	38.04	0
Apr 13, 2026	38.04	38.04	38.04	38.04	0
Apr 10, 2026	38.04	38.04	38.04	38.04	0
Apr 09, 2026	38.04	38.04	38.04	38.04	0
Apr 08, 2026	38.04	38.04	38.04	38.04	0
Apr 07, 2026	38.04	38.04	38.04	38.04	200
Apr 06, 2026	38.58	38.58	38.58	38.58	0
Apr 02, 2026	38.58	38.58	38.58	38.58	0
Apr 01, 2026	38.58	38.58	38.58	38.58	0
Mar 31, 2026	38.58	38.58	38.58	38.58	0
Mar 30, 2026	38.58	38.58	38.58	38.58	0
Mar 27, 2026	38.58	38.58	38.58	38.58	0
Mar 26, 2026	38.58	38.58	38.58	38.58	0
Mar 25, 2026	38.58	38.58	38.58	38.58	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Core S&P/TSX Capped Composite Index ETF