Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 57m
Market closed

Pre-market opens in 5 hours 27 minutes
Main market opens in 10 hours 57 minutes

22:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IRSHF

OTC
39.87000 USD
0
0%
Last update Apr 23, 2:38 PM EDT
Market closed
Day range
39.87000
39.87000
Previous close
39.87000
Open
39.87000
Access this ETF data via API
Subscribe
iShares Core S&P/TSX Capped Composite Index E...
39.87
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 39.87 39.87 39.87 39.87 0 0
Jun 04, 2026 39.87 39.87 39.87 39.87 0 0
Jun 03, 2026 39.87 39.87 39.87 39.87 0 0
Jun 02, 2026 39.87 39.87 39.87 39.87 0 0
Jun 01, 2026 39.87 39.87 39.87 39.87 0 0
May 29, 2026 39.87 39.87 39.87 39.87 0 0
May 28, 2026 39.87 39.87 39.87 39.87 0 0
May 27, 2026 39.87 39.87 39.87 39.87 0 500
May 26, 2026 40.02 40.02 40.02 40.02 0 0
May 22, 2026 40.02 40.02 40.02 40.02 0 0
May 21, 2026 40.02 40.02 40.02 40.02 0 0
May 20, 2026 40.02 40.02 40.02 40.02 0 0
May 19, 2026 40.02 40.02 40.02 40.02 0 0
May 18, 2026 40.02 40.02 40.02 40.02 0 0
May 15, 2026 40.02 40.02 40.02 40.02 0 0
May 14, 2026 40.02 40.02 40.02 40.02 0 0
May 13, 2026 40.02 40.02 40.02 40.02 0 0
May 12, 2026 40.02 40.02 40.02 40.02 0 0
May 11, 2026 40.02 40.02 40.02 40.02 0 800
May 08, 2026 39.70 39.70 39.70 39.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 7 hours 27 minutes
Main market opens in 10 hours 57 minutes

22:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).