iShares Core S&P/TSX Capped Composite Index ETF (IRSHF) - Historical data, historical prices

opens in 2d 4h 38m

38.57900 USD

Last update Apr 23, 2:38 PM EDT

Market closed

Day range

38.57900

Previous close

38.57900

Open

38.57900

Access this ETF data via API

iShares Core S&P/TSX Capped Composite Index E...

38.58

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	38.58	38.58	38.58	38.58	0	0
Apr 01, 2026	38.58	38.58	38.58	38.58	0	0
Mar 31, 2026	38.58	38.58	38.58	38.58	0	0
Mar 30, 2026	38.58	38.58	38.58	38.58	0	0
Mar 27, 2026	38.58	38.58	38.58	38.58	0	0
Mar 26, 2026	38.58	38.58	38.58	38.58	0	0
Mar 25, 2026	38.58	38.58	38.58	38.58	0	0
Mar 24, 2026	38.58	38.58	38.58	38.58	0	0
Mar 23, 2026	38.58	38.58	38.58	38.58	0	0
Mar 20, 2026	38.58	38.58	38.58	38.58	0	0
Mar 19, 2026	38.58	38.58	38.58	38.58	0	0
Mar 18, 2026	38.58	38.58	38.58	38.58	0	0
Mar 17, 2026	38.59	38.59	38.58	38.58	-0.02%	400
Mar 16, 2026	38.09	38.09	38.09	38.09	0	0
Mar 13, 2026	38.13	38.13	38.09	38.09	-0.10%	400
Mar 12, 2026	39.59	39.59	39.59	39.59	0	0
Mar 11, 2026	39.59	39.59	39.59	39.59	0	0
Mar 10, 2026	39.59	39.59	39.59	39.59	0	0
Mar 09, 2026	39.59	39.59	39.59	39.59	0	0
Mar 06, 2026	39.59	39.59	39.59	39.59	0	0
Mar 05, 2026	39.59	39.59	39.59	39.59	0	0
Mar 04, 2026	39.59	39.59	39.59	39.59	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Core S&P/TSX Capped Composite Index ETF