iShares Core S&P/TSX Capped Composite Index ETF (IRSHF) - Historical data, historical prices

United States

opens in 1d 14h 4m

40.015999 USD

Last update Apr 23, 2:38 PM EDT

Market closed

Day range

40.015999

Previous close

40.015999

Open

40.015999

Access this ETF data via API

iShares Core S&P/TSX Capped Composite Index E...

40.02

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	40.02	40.02	40.02	40.02	0	0
May 14, 2026	40.02	40.02	40.02	40.02	0	0
May 13, 2026	40.02	40.02	40.02	40.02	0	0
May 12, 2026	40.02	40.02	40.02	40.02	0	0
May 11, 2026	40.02	40.02	40.02	40.02	0	800
May 08, 2026	39.70	39.70	39.70	39.70	0	0
May 07, 2026	39.90	39.90	39.70	39.70	-0.51%	600
May 06, 2026	38.04	38.04	38.04	38.04	0	0
May 05, 2026	38.04	38.04	38.04	38.04	0	0
May 04, 2026	38.04	38.04	38.04	38.04	0	0
May 01, 2026	38.04	38.04	38.04	38.04	0	0
Apr 30, 2026	38.04	38.04	38.04	38.04	0	0
Apr 29, 2026	38.04	38.04	38.04	38.04	0	0
Apr 28, 2026	38.04	38.04	38.04	38.04	0	0
Apr 27, 2026	38.04	38.04	38.04	38.04	0	0
Apr 24, 2026	38.04	38.04	38.04	38.04	0	0
Apr 23, 2026	38.04	38.04	38.04	38.04	0	0
Apr 22, 2026	38.04	38.04	38.04	38.04	0	0
Apr 21, 2026	38.04	38.04	38.04	38.04	0	0
Apr 20, 2026	38.04	38.04	38.04	38.04	0	0
Apr 17, 2026	38.04	38.04	38.04	38.04	0	0
Apr 16, 2026	38.04	38.04	38.04	38.04	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Core S&P/TSX Capped Composite Index ETF