Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 98.80 | 98.80 | 96.78 | 97.38 | -1.44% | 30 |
| Nov 13, 2025 | 100.10 | 100.10 | 98.70 | 99.46 | -0.64% | 0 |
| Nov 12, 2025 | 99.02 | 99.50 | 98.90 | 98.90 | -0.12% | 0 |
| Nov 11, 2025 | 96.02 | 97.66 | 96.02 | 97.66 | 1.71% | 50 |
| Nov 10, 2025 | 95.40 | 95.62 | 95.34 | 95.62 | 0.23% | 0 |
| Nov 07, 2025 | 94.20 | 95.02 | 94.20 | 94.26 | 0.06% | 0 |
| Nov 06, 2025 | 94.22 | 94.22 | 93.14 | 93.14 | -1.15% | 0 |
| Nov 05, 2025 | 90.46 | 93.80 | 90.46 | 93.80 | 3.69% | 0 |
| Nov 04, 2025 | 91.12 | 91.12 | 90.32 | 91 | -0.13% | 0 |
| Nov 03, 2025 | 90.48 | 92.70 | 90.48 | 92.08 | 1.77% | 42 |
| Oct 31, 2025 | 89.88 | 90.44 | 89.88 | 90.18 | 0.33% | 150 |
| Oct 30, 2025 | 93.40 | 93.40 | 90.32 | 90.32 | -3.30% | 0 |
| Oct 29, 2025 | 91.90 | 92.60 | 91.90 | 92.12 | 0.24% | 70 |
| Oct 28, 2025 | 90.66 | 91.70 | 90.66 | 91.70 | 1.15% | 0 |
| Oct 27, 2025 | 91.54 | 91.54 | 90.52 | 91.16 | -0.42% | 36 |
| Oct 24, 2025 | 89.56 | 89.60 | 89.26 | 89.60 | 0.04% | 75 |
| Oct 23, 2025 | 89.10 | 89.50 | 89 | 89.44 | 0.38% | 85 |
| Oct 22, 2025 | 90.60 | 90.60 | 89.22 | 89.22 | -1.52% | 0 |
| Oct 21, 2025 | 92 | 92 | 91.18 | 91.32 | -0.74% | 8 |
| Oct 20, 2025 | 91.42 | 91.42 | 90.36 | 91.34 | -0.09% | 0 |
| Oct 17, 2025 | 89.16 | 91.24 | 89.16 | 91.24 | 2.33% | 0 |
| Oct 16, 2025 | 90.60 | 90.60 | 89.72 | 89.72 | -0.97% | 0 |