Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 89.56 | 89.60 | 89.26 | 89.60 | 0.04% | 75 |
| Oct 23, 2025 | 89.10 | 89.50 | 89 | 89.44 | 0.38% | 85 |
| Oct 22, 2025 | 90.60 | 90.60 | 89.22 | 89.22 | -1.52% | 0 |
| Oct 21, 2025 | 92 | 92 | 91.18 | 91.32 | -0.74% | 8 |
| Oct 20, 2025 | 91.42 | 91.42 | 90.36 | 91.34 | -0.09% | 0 |
| Oct 17, 2025 | 89.16 | 91.24 | 89.16 | 91.24 | 2.33% | 0 |
| Oct 16, 2025 | 90.60 | 90.60 | 89.72 | 89.72 | -0.97% | 0 |
| Oct 15, 2025 | 90.60 | 90.60 | 89.86 | 90.12 | -0.53% | 25 |
| Oct 14, 2025 | 90.34 | 91 | 90.16 | 90.16 | -0.20% | 0 |
| Oct 13, 2025 | 89.96 | 90.28 | 89.10 | 89.10 | -0.96% | 0 |
| Oct 10, 2025 | 91.80 | 91.80 | 88.72 | 88.72 | -3.36% | 0 |
| Oct 09, 2025 | 92.08 | 92.38 | 91.38 | 91.38 | -0.76% | 0 |
| Oct 08, 2025 | 91.78 | 91.78 | 90.76 | 91.16 | -0.68% | 10 |
| Oct 07, 2025 | 93.18 | 94.16 | 92.54 | 93.12 | -0.06% | 0 |
| Oct 06, 2025 | 92.86 | 93.38 | 91.58 | 92.22 | -0.69% | 341 |
| Oct 03, 2025 | 94.08 | 94.08 | 93.10 | 93.10 | -1.04% | 0 |
| Oct 02, 2025 | 94.20 | 94.20 | 93.64 | 93.76 | -0.47% | 0 |
| Oct 01, 2025 | 91.56 | 93.54 | 91.56 | 92.22 | 0.72% | 0 |
| Sep 30, 2025 | 91.76 | 91.92 | 91.28 | 91.92 | 0.17% | 0 |
| Sep 29, 2025 | 91.68 | 92 | 91.60 | 91.78 | 0.11% | 35 |
| Sep 26, 2025 | 92 | 92 | 90.90 | 90.90 | -1.20% | 0 |