Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 94.08 | 94.08 | 93.10 | 93.10 | -1.04% | 0 |
| Oct 02, 2025 | 94.20 | 94.20 | 93.64 | 93.76 | -0.47% | 0 |
| Oct 01, 2025 | 91.56 | 93.54 | 91.56 | 92.22 | 0.72% | 0 |
| Sep 30, 2025 | 91.76 | 91.92 | 91.28 | 91.92 | 0.17% | 0 |
| Sep 29, 2025 | 91.68 | 92 | 91.60 | 91.78 | 0.11% | 35 |
| Sep 26, 2025 | 92 | 92 | 90.90 | 90.90 | -1.20% | 0 |
| Sep 25, 2025 | 93.12 | 94.04 | 92.08 | 92.08 | -1.12% | 1 |
| Sep 24, 2025 | 92.68 | 93.68 | 91.74 | 93.68 | 1.08% | 0 |
| Sep 23, 2025 | 92.36 | 92.74 | 92.36 | 92.74 | 0.41% | 20 |
| Sep 22, 2025 | 90.70 | 91.80 | 89.38 | 89.38 | -1.46% | 467 |
| Sep 19, 2025 | 97.64 | 98.24 | 97.10 | 97.10 | -0.55% | 0 |
| Sep 18, 2025 | 98.98 | 98.98 | 97.18 | 97.48 | -1.52% | 2 |
| Sep 17, 2025 | 99.88 | 99.88 | 98.20 | 99.04 | -0.84% | 0 |
| Sep 16, 2025 | 101.45 | 101.45 | 99.98 | 99.98 | -1.45% | 4 |
| Sep 15, 2025 | 102.50 | 102.50 | 101.25 | 101.40 | -1.07% | 0 |
| Sep 12, 2025 | 102.60 | 102.60 | 100.95 | 101.55 | -1.02% | 0 |
| Sep 11, 2025 | 101.45 | 102.70 | 100.45 | 102.70 | 1.23% | 113 |
| Sep 10, 2025 | 101.90 | 101.90 | 101.55 | 101.55 | -0.34% | 0 |
| Sep 09, 2025 | 103.45 | 103.45 | 102.45 | 102.65 | -0.77% | 50 |
| Sep 08, 2025 | 100.80 | 102.30 | 100.35 | 102.30 | 1.49% | 0 |
| Sep 05, 2025 | 100.60 | 100.60 | 99.92 | 100 | -0.60% | 13 |